| Jun 24 2025 |
14515 |
388.57 |
| Jun 17 2025 |
14721 |
388.57 |
| Jun 10 2025 |
13261 |
388.57 |
| Jun 03 2025 |
13261 |
388.57 |
| May 27 2025 |
4129 |
426.67 |
| May 27 2025 |
7006 |
426.67 |
| May 20 2025 |
4393 |
426.67 |
| May 20 2025 |
7157 |
426.67 |
| May 13 2025 |
4520 |
426.67 |
| May 13 2025 |
7113 |
426.67 |
| May 06 2025 |
4615 |
426.67 |
| May 06 2025 |
7246 |
426.67 |
| Apr 29 2025 |
4652 |
426.67 |
| Apr 29 2025 |
7348 |
426.67 |
| Apr 22 2025 |
4582 |
426.67 |
| Apr 22 2025 |
7219 |
426.67 |
| Apr 15 2025 |
4552 |
426.67 |
| Apr 15 2025 |
7298 |
426.67 |
| Apr 08 2025 |
4579 |
426.67 |
| Apr 08 2025 |
7284 |
426.67 |
| Apr 01 2025 |
4633 |
426.67 |
| Apr 01 2025 |
6904 |
426.67 |
| Mar 25 2025 |
4671 |
426.67 |
| Mar 25 2025 |
6966 |
426.67 |
| Mar 18 2025 |
4576 |
426.67 |
| Mar 18 2025 |
6902 |
426.67 |
| Mar 11 2025 |
4566 |
426.67 |
| Mar 11 2025 |
6887 |
426.67 |
| Mar 04 2025 |
4548 |
426.67 |
| Mar 04 2025 |
6885 |
426.67 |
| Feb 25 2025 |
4567 |
426.67 |
| Feb 25 2025 |
6860 |
426.67 |
| Feb 18 2025 |
4544 |
426.67 |
| Feb 18 2025 |
6837 |
426.67 |
| Feb 11 2025 |
4560 |
426.67 |
| Feb 11 2025 |
6903 |
426.67 |
| Feb 04 2025 |
4530 |
426.67 |
| Feb 04 2025 |
6892 |
426.67 |
| Jan 29 2025 |
4484 |
426.67 |
| Jan 29 2025 |
6861 |
426.67 |
| Jan 22 2025 |
4502 |
426.67 |
| Jan 22 2025 |
6877 |
426.67 |
| Jan 15 2025 |
4521 |
426.67 |
| Jan 15 2025 |
6906 |
426.67 |
| Jan 08 2025 |
4521 |
426.67 |
| Jan 08 2025 |
5124 |
426.67 |
| Jan 01 2025 |
4521 |
426.67 |
| Jan 01 2025 |
5118 |
426.67 |
| Dec 25 2024 |
4521 |
426.67 |
| Dec 25 2024 |
5119 |
426.67 |
| Dec 18 2024 |
4539 |
426.67 |
| Dec 18 2024 |
5121 |
426.67 |
| Dec 11 2024 |
4539 |
426.67 |
| Dec 11 2024 |
5119 |
426.67 |
| Dec 04 2024 |
4539 |
426.67 |
| Dec 04 2024 |
5120 |
426.67 |
| Nov 27 2024 |
4539 |
426.67 |
| Nov 27 2024 |
5120 |
426.67 |
| Nov 20 2024 |
4539 |
426.67 |
| Nov 20 2024 |
5098 |
426.67 |
| Nov 13 2024 |
4539 |
426.67 |
| Nov 13 2024 |
5099 |
426.67 |
| Nov 06 2024 |
4506 |
426.67 |
| Nov 06 2024 |
5106 |
426.67 |
| Oct 30 2024 |
4341 |
426.67 |
| Oct 30 2024 |
4981 |
426.67 |
| Oct 23 2024 |
4341 |
426.67 |
| Oct 23 2024 |
5828 |
426.67 |
| Oct 16 2024 |
4340 |
426.67 |
| Oct 16 2024 |
5802 |
426.67 |
| Oct 09 2024 |
4326 |
426.67 |
| Oct 09 2024 |
5826 |
426.67 |
| Oct 02 2024 |
4301 |
426.67 |
| Oct 02 2024 |
5733 |
426.67 |
| Sep 25 2024 |
4255 |
426.67 |
| Sep 25 2024 |
5661 |
426.67 |
| Sep 18 2024 |
4255 |
426.67 |
| Sep 18 2024 |
5606 |
426.67 |
| Sep 11 2024 |
4241 |
426.67 |
| Sep 11 2024 |
5552 |
426.67 |
| Sep 04 2024 |
4387 |
426.67 |
| Sep 04 2024 |
5737 |
426.67 |
| Aug 28 2024 |
4427 |
426.67 |
| Aug 28 2024 |
5732 |
426.67 |
| Aug 21 2024 |
4458 |
426.67 |
| Aug 21 2024 |
5683 |
426.67 |
| Aug 14 2024 |
4405 |
426.67 |
| Aug 14 2024 |
5344 |
426.67 |
| Aug 07 2024 |
4456 |
426.67 |
| Aug 07 2024 |
7691 |
426.67 |
| Jul 31 2024 |
4511 |
426.67 |
| Jul 31 2024 |
7751 |
426.67 |
| Jul 24 2024 |
4482 |
426.67 |
| Jul 24 2024 |
7725 |
426.67 |
| Jul 17 2024 |
4402 |
426.67 |
| Jul 17 2024 |
7602 |
426.67 |
| Jul 10 2024 |
4170 |
426.67 |
| Jul 10 2024 |
5514 |
426.67 |
| Jul 03 2024 |
4313 |
426.67 |
| Jul 03 2024 |
5667 |
426.67 |
| Jun 26 2024 |
4161 |
426.67 |
| Jun 26 2024 |
5522 |
426.67 |
| Jun 19 2024 |
4188 |
426.67 |
| Jun 19 2024 |
5620 |
426.67 |
| Jun 12 2024 |
4139 |
426.67 |
| Jun 12 2024 |
5573 |
426.67 |
| Jun 05 2024 |
4123 |
426.67 |
| Jun 05 2024 |
5585 |
426.67 |
| Apr 24 2024 |
6388 |
475.62 |
| Apr 24 2024 |
12120 |
475.62 |
| Apr 17 2024 |
6374 |
475.62 |
| Apr 17 2024 |
12168 |
475.62 |
| Apr 10 2024 |
6390 |
475.62 |
| Apr 10 2024 |
12241 |
475.62 |
| Apr 03 2024 |
6355 |
475.62 |
| Apr 03 2024 |
12060 |
475.62 |
| Mar 27 2024 |
6334 |
475.62 |
| Mar 27 2024 |
12130 |
475.62 |
| Mar 21 2024 |
6347 |
475.62 |
| Mar 21 2024 |
12030 |
475.62 |
| Mar 14 2024 |
6323 |
475.62 |
| Mar 14 2024 |
12096 |
475.62 |
| Mar 07 2024 |
6360 |
475.62 |
| Mar 07 2024 |
12142 |
475.62 |
| Feb 29 2024 |
6369 |
475.62 |
| Feb 29 2024 |
12139 |
475.62 |
| Feb 22 2024 |
6356 |
475.62 |
| Feb 22 2024 |
12165 |
475.62 |
| Feb 15 2024 |
6351 |
475.62 |
| Feb 15 2024 |
12089 |
475.62 |
| Feb 08 2024 |
6318 |
475.62 |
| Feb 08 2024 |
12129 |
475.62 |
| Feb 01 2024 |
6332 |
475.62 |
| Feb 01 2024 |
12065 |
475.62 |
| Jan 25 2024 |
6297 |
475.62 |
| Jan 25 2024 |
11966 |
475.62 |
| Jan 18 2024 |
6286 |
475.62 |
| Jan 18 2024 |
11967 |
475.62 |
| Jan 11 2024 |
6283 |
475.62 |
| Jan 11 2024 |
11958 |
475.62 |
| Jan 04 2024 |
6287 |
475.62 |
| Jan 04 2024 |
11596 |
475.62 |
| Dec 28 2023 |
6282 |
475.62 |
| Dec 28 2023 |
11570 |
475.62 |
| Dec 21 2023 |
6282 |
475.62 |
| Dec 21 2023 |
11570 |
475.62 |
| Dec 14 2023 |
6278 |
475.62 |
| Dec 14 2023 |
11540 |
475.62 |
| Dec 07 2023 |
6279 |
475.62 |
| Dec 07 2023 |
11540 |
475.62 |
| Nov 30 2023 |
6281 |
475.62 |
| Nov 30 2023 |
11541 |
475.62 |
| Nov 23 2023 |
6282 |
475.62 |
| Nov 23 2023 |
11519 |
475.62 |
| Nov 16 2023 |
6229 |
475.62 |
| Nov 16 2023 |
11422 |
475.62 |
| Nov 09 2023 |
6226 |
475.62 |
| Nov 09 2023 |
11327 |
475.62 |
| Nov 02 2023 |
6226 |
475.62 |
| Nov 02 2023 |
11323 |
475.62 |
| Oct 26 2023 |
6218 |
475.62 |
| Oct 26 2023 |
11316 |
475.62 |
| Oct 19 2023 |
6200 |
475.62 |
| Oct 19 2023 |
11257 |
475.62 |
| Oct 12 2023 |
6197 |
475.62 |
| Oct 12 2023 |
11192 |
475.62 |
| Oct 05 2023 |
6211 |
475.62 |
| Oct 05 2023 |
10888 |
475.62 |
| Sep 28 2023 |
6188 |
475.62 |
| Sep 28 2023 |
10749 |
475.62 |
| Sep 21 2023 |
6097 |
475.62 |
| Sep 21 2023 |
10683 |
475.62 |
| Sep 14 2023 |
6125 |
475.62 |
| Sep 14 2023 |
10817 |
475.62 |
| Sep 07 2023 |
6235 |
475.62 |
| Sep 07 2023 |
10985 |
475.62 |
| Aug 31 2023 |
6217 |
475.62 |
| Aug 31 2023 |
11024 |
475.62 |
| Aug 24 2023 |
6233 |
475.62 |
| Aug 24 2023 |
10833 |
475.62 |
| Aug 17 2023 |
6354 |
475.62 |
| Aug 17 2023 |
10945 |
475.62 |
| Aug 10 2023 |
6462 |
475.62 |
| Aug 10 2023 |
10963 |
475.62 |
| Aug 03 2023 |
6421 |
475.62 |
| Aug 03 2023 |
10959 |
475.62 |
| Jul 27 2023 |
6501 |
475.62 |
| Jul 27 2023 |
10994 |
475.62 |
| Jul 20 2023 |
6653 |
475.62 |
| Jul 20 2023 |
10541 |
475.62 |
| Jul 13 2023 |
6687 |
475.62 |
| Jul 13 2023 |
10563 |
475.62 |
| Jul 06 2023 |
6736 |
475.62 |
| Jul 06 2023 |
10564 |
475.62 |
| Jun 29 2023 |
6788 |
475.62 |
| Jun 29 2023 |
10600 |
475.62 |
| Jun 22 2023 |
6851 |
475.62 |
| Jun 22 2023 |
10637 |
475.62 |
| Jun 15 2023 |
6896 |
475.62 |
| Jun 15 2023 |
10545 |
475.62 |
| Jun 08 2023 |
6884 |
475.62 |
| Jun 08 2023 |
10535 |
475.62 |
| Jun 01 2023 |
6871 |
475.62 |
| Jun 01 2023 |
10553 |
475.62 |
| May 25 2023 |
6845 |
475.62 |
| May 25 2023 |
10132 |
475.62 |
| May 18 2023 |
6829 |
475.62 |
| May 18 2023 |
10141 |
475.62 |
| May 11 2023 |
6758 |
475.62 |
| May 11 2023 |
10126 |
475.62 |
| May 04 2023 |
6650 |
475.62 |
| May 04 2023 |
9886 |
475.62 |
| Apr 27 2023 |
6636 |
475.62 |
| Apr 27 2023 |
9791 |
475.62 |
| Apr 20 2023 |
6614 |
475.62 |
| Apr 20 2023 |
9806 |
475.62 |
| Apr 13 2023 |
6598 |
475.62 |
| Apr 13 2023 |
9812 |
475.62 |
| Apr 06 2023 |
6625 |
475.62 |
| Apr 06 2023 |
9557 |
475.62 |
| Mar 30 2023 |
6586 |
475.62 |
| Mar 30 2023 |
9239 |
475.62 |
| Mar 23 2023 |
6587 |
475.62 |
| Mar 23 2023 |
9227 |
475.62 |
| Mar 16 2023 |
6537 |
475.62 |
| Mar 16 2023 |
9167 |
475.62 |
| Mar 09 2023 |
6540 |
475.62 |
| Mar 09 2023 |
9137 |
475.62 |
| Mar 02 2023 |
6459 |
475.62 |
| Mar 02 2023 |
9077 |
475.62 |
| Feb 23 2023 |
6458 |
475.62 |
| Feb 23 2023 |
9094 |
475.62 |
| Feb 16 2023 |
6442 |
475.62 |
| Feb 16 2023 |
9078 |
475.62 |
| Feb 09 2023 |
6440 |
475.62 |
| Feb 09 2023 |
8980 |
475.62 |
| Feb 02 2023 |
6429 |
475.62 |
| Feb 02 2023 |
8936 |
475.62 |
| Jan 26 2023 |
6399 |
475.62 |
| Jan 26 2023 |
8808 |
475.62 |
| Jan 19 2023 |
6370 |
475.62 |
| Jan 19 2023 |
8774 |
475.62 |
| Jan 12 2023 |
6357 |
475.62 |
| Jan 12 2023 |
8761 |
475.62 |
| Jan 05 2023 |
6357 |
475.62 |
| Jan 05 2023 |
8788 |
475.62 |
| Dec 29 2022 |
6358 |
475.62 |
| Dec 29 2022 |
8789 |
475.62 |
| Dec 22 2022 |
6358 |
475.62 |
| Dec 22 2022 |
8789 |
475.62 |
| Dec 15 2022 |
6356 |
475.62 |
| Dec 15 2022 |
8798 |
475.62 |
| Dec 08 2022 |
6359 |
475.62 |
| Dec 08 2022 |
8803 |
475.62 |
| Dec 01 2022 |
6359 |
475.62 |
| Dec 01 2022 |
8803 |
475.62 |
| Nov 24 2022 |
6359 |
475.62 |
| Nov 24 2022 |
8809 |
475.62 |
| Nov 17 2022 |
6349 |
475.62 |
| Nov 17 2022 |
8797 |
475.62 |
| Nov 10 2022 |
6350 |
475.62 |
| Nov 10 2022 |
8797 |
475.62 |
| Nov 03 2022 |
6352 |
475.62 |
| Nov 03 2022 |
8778 |
475.62 |
| Oct 27 2022 |
6351 |
475.62 |
| Oct 27 2022 |
8778 |
475.62 |
| Oct 20 2022 |
6351 |
475.62 |
| Oct 20 2022 |
8832 |
475.62 |
| Oct 13 2022 |
6351 |
475.62 |
| Oct 13 2022 |
8751 |
475.62 |
| Oct 06 2022 |
6370 |
475.62 |
| Oct 06 2022 |
8708 |
475.62 |
| Sep 29 2022 |
6380 |
475.62 |
| Sep 29 2022 |
8698 |
475.62 |
| Sep 22 2022 |
6366 |
475.62 |
| Sep 22 2022 |
8669 |
475.62 |
| Sep 15 2022 |
6359 |
475.62 |
| Sep 15 2022 |
8724 |
475.62 |
| Sep 08 2022 |
6341 |
475.62 |
| Sep 08 2022 |
8742 |
475.62 |
| Sep 01 2022 |
6274 |
475.62 |
| Sep 01 2022 |
8747 |
475.62 |
| Aug 25 2022 |
6261 |
475.62 |
| Aug 25 2022 |
8727 |
475.62 |
| Aug 18 2022 |
6277 |
475.62 |
| Aug 18 2022 |
8743 |
475.62 |
| Mar 27 2020 |
3893 |
393.79 |
| Mar 27 2020 |
5983 |
393.79 |
| Mar 20 2020 |
3973 |
393.79 |
| Mar 20 2020 |
6071 |
393.79 |
| Mar 13 2020 |
7123 |
428.22 |
| Mar 13 2020 |
10395 |
428.22 |
| Mar 06 2020 |
7248 |
428.22 |
| Mar 06 2020 |
10488 |
428.22 |
| Feb 28 2020 |
7339 |
428.22 |
| Feb 28 2020 |
10529 |
428.22 |
| Feb 21 2020 |
7221 |
428.22 |
| Feb 21 2020 |
10410 |
428.22 |
| Feb 14 2020 |
7245 |
428.22 |
| Feb 14 2020 |
10432 |
428.22 |
| Feb 07 2020 |
7232 |
428.22 |
| Feb 07 2020 |
10367 |
428.22 |
| Jan 31 2020 |
7280 |
428.22 |
| Jan 31 2020 |
10399 |
428.22 |
| Jan 24 2020 |
7265 |
428.22 |
| Jan 24 2020 |
10389 |
428.22 |
| Jan 17 2020 |
7269 |
428.22 |
| Jan 17 2020 |
10336 |
428.22 |
| Jan 10 2020 |
7269 |
428.22 |
| Jan 10 2020 |
10337 |
428.22 |
| Jan 03 2020 |
7271 |
428.22 |
| Jan 03 2020 |
10342 |
428.22 |
| Dec 27 2019 |
7271 |
428.22 |
| Dec 27 2019 |
10342 |
428.22 |
| Dec 20 2019 |
7271 |
428.22 |
| Dec 20 2019 |
10342 |
428.22 |
| Dec 13 2019 |
7271 |
428.22 |
| Dec 13 2019 |
10344 |
428.22 |
| Dec 06 2019 |
7271 |
428.22 |
| Dec 06 2019 |
10333 |
428.22 |
| Nov 29 2019 |
7271 |
428.22 |
| Nov 29 2019 |
10335 |
428.22 |
| Nov 22 2019 |
7271 |
428.22 |
| Nov 22 2019 |
10335 |
428.22 |
| Nov 15 2019 |
7271 |
428.22 |
| Nov 15 2019 |
10340 |
428.22 |
| Nov 08 2019 |
7252 |
428.22 |
| Nov 08 2019 |
10304 |
428.22 |
| Nov 01 2019 |
7103 |
428.22 |
| Nov 01 2019 |
10163 |
428.22 |
| Oct 25 2019 |
7103 |
428.22 |
| Oct 25 2019 |
10176 |
428.22 |
| Oct 18 2019 |
7125 |
428.22 |
| Oct 18 2019 |
10188 |
428.22 |
| Oct 11 2019 |
7114 |
428.22 |
| Oct 11 2019 |
10182 |
428.22 |
| Oct 04 2019 |
7100 |
428.22 |
| Oct 04 2019 |
10169 |
428.22 |
| Sep 27 2019 |
7100 |
428.22 |
| Sep 27 2019 |
10270 |
428.22 |
| Sep 20 2019 |
7091 |
428.22 |
| Sep 20 2019 |
10272 |
428.22 |
| Sep 13 2019 |
7130 |
428.22 |
| Sep 13 2019 |
10283 |
428.22 |
| Sep 06 2019 |
7289 |
428.22 |
| Sep 06 2019 |
10459 |
428.22 |
| Aug 30 2019 |
7347 |
428.22 |
| Aug 30 2019 |
10517 |
428.22 |
| Aug 23 2019 |
7428 |
428.22 |
| Aug 23 2019 |
10621 |
428.22 |
| Aug 16 2019 |
7419 |
428.22 |
| Aug 16 2019 |
10602 |
428.22 |
| Aug 09 2019 |
7435 |
428.22 |
| Aug 09 2019 |
10634 |
428.22 |
| Aug 02 2019 |
7511 |
428.22 |
| Aug 02 2019 |
10708 |
428.22 |
| Jul 26 2019 |
7534 |
428.22 |
| Jul 26 2019 |
10794 |
428.22 |
| Jul 19 2019 |
7668 |
428.22 |
| Jul 19 2019 |
10840 |
428.22 |
| Jul 12 2019 |
7688 |
428.22 |
| Jul 12 2019 |
10975 |
428.22 |
| Jul 05 2019 |
7862 |
428.22 |
| Jul 05 2019 |
11275 |
428.22 |
| Jun 28 2019 |
9444 |
444.14 |
| Jun 28 2019 |
7892 |
517.5 |
| Jun 28 2019 |
11037 |
459.19 |
| Jun 28 2019 |
13944 |
446.02 |
| Jun 21 2019 |
11013 |
459.19 |
| Jun 21 2019 |
10228 |
451.95 |
| Jun 21 2019 |
7793 |
517.5 |
| Jun 21 2019 |
13243 |
441.67 |
| Jun 14 2019 |
10394 |
451.95 |
| Jun 14 2019 |
7642 |
517.5 |
| Jun 14 2019 |
11006 |
459.19 |
| Jun 14 2019 |
13359 |
441.67 |
| Jun 07 2019 |
10577 |
451.95 |
| Jun 07 2019 |
7689 |
517.5 |
| Jun 07 2019 |
11089 |
459.19 |
| Jun 07 2019 |
13535 |
441.67 |
| May 31 2019 |
11034 |
459.19 |
| May 31 2019 |
10527 |
451.95 |
| May 31 2019 |
7807 |
517.5 |
| May 31 2019 |
13524 |
441.67 |
| May 24 2019 |
10550 |
451.95 |
| May 24 2019 |
7705 |
517.5 |
| May 24 2019 |
11030 |
459.19 |
| May 24 2019 |
13583 |
441.67 |
| May 17 2019 |
11085 |
459.19 |
| May 17 2019 |
10612 |
451.95 |
| May 17 2019 |
7783 |
517.5 |
| May 17 2019 |
13577 |
441.67 |
| May 10 2019 |
11168 |
459.19 |
| May 10 2019 |
7742 |
517.5 |
| May 10 2019 |
10597 |
451.95 |
| May 10 2019 |
13513 |
441.67 |
| May 03 2019 |
10591 |
451.95 |
| May 03 2019 |
7844 |
517.5 |
| May 03 2019 |
11223 |
459.19 |
| May 03 2019 |
13579 |
441.67 |
| Apr 26 2019 |
10578 |
451.95 |
| Apr 26 2019 |
7848 |
517.5 |
| Apr 26 2019 |
11368 |
459.19 |
| Apr 26 2019 |
13310 |
441.67 |
| Apr 19 2019 |
10712 |
451.95 |
| Apr 19 2019 |
7907 |
517.5 |
| Apr 19 2019 |
11291 |
459.19 |
| Apr 19 2019 |
13260 |
441.67 |
| Apr 18 2019 |
11296 |
459.19 |
| Apr 18 2019 |
10727 |
451.95 |
| Apr 18 2019 |
7918 |
517.5 |
| Apr 12 2019 |
10880 |
451.95 |
| Apr 12 2019 |
7887 |
517.5 |
| Apr 12 2019 |
11283 |
459.19 |
| Apr 12 2019 |
13314 |
441.67 |
| Apr 05 2019 |
11822 |
463.63 |
| Apr 05 2019 |
7754 |
515.11 |
| Apr 05 2019 |
13392 |
486.56 |
| Apr 05 2019 |
15721 |
462.51 |
| Mar 29 2019 |
11664 |
463.63 |
| Mar 29 2019 |
7405 |
515.11 |
| Mar 29 2019 |
13294 |
486.56 |
| Mar 29 2019 |
15597 |
462.51 |
| Mar 22 2019 |
13046 |
486.56 |
| Mar 22 2019 |
11518 |
463.63 |
| Mar 22 2019 |
7560 |
515.11 |
| Mar 22 2019 |
15416 |
462.51 |
| Mar 15 2019 |
7879 |
515.11 |
| Mar 15 2019 |
11458 |
463.63 |
| Mar 15 2019 |
13173 |
486.56 |
| Mar 15 2019 |
15426 |
462.51 |
| Mar 08 2019 |
7562 |
515.11 |
| Mar 08 2019 |
11384 |
463.63 |
| Mar 08 2019 |
12947 |
486.56 |
| Mar 08 2019 |
15227 |
462.51 |
| Mar 01 2019 |
11402 |
463.63 |
| Mar 01 2019 |
7738 |
515.11 |
| Mar 01 2019 |
13038 |
486.56 |
| Mar 01 2019 |
15297 |
462.51 |
| Feb 22 2019 |
13101 |
486.56 |
| Feb 22 2019 |
11433 |
463.63 |
| Feb 22 2019 |
7752 |
515.11 |
| Feb 22 2019 |
15352 |
462.51 |
| Feb 15 2019 |
11335 |
463.63 |
| Feb 15 2019 |
7734 |
515.11 |
| Feb 15 2019 |
12988 |
486.56 |
| Feb 15 2019 |
15190 |
462.51 |
| Feb 08 2019 |
11196 |
463.63 |
| Feb 08 2019 |
7912 |
515.11 |
| Feb 08 2019 |
12939 |
486.56 |
| Feb 08 2019 |
15032 |
462.51 |
| Feb 01 2019 |
7938 |
515.11 |
| Feb 01 2019 |
11224 |
463.63 |
| Feb 01 2019 |
12953 |
486.56 |
| Feb 01 2019 |
15043 |
462.51 |
| Jan 25 2019 |
7938 |
515.11 |
| Jan 25 2019 |
11262 |
463.63 |
| Jan 25 2019 |
12968 |
486.56 |
| Jan 25 2019 |
15094 |
462.51 |
| Jan 18 2019 |
7971 |
515.11 |
| Jan 18 2019 |
11285 |
463.63 |
| Jan 18 2019 |
13032 |
486.56 |
| Jan 18 2019 |
15128 |
462.51 |
| Jan 11 2019 |
11279 |
463.63 |
| Jan 11 2019 |
7971 |
515.11 |
| Jan 11 2019 |
13032 |
486.56 |
| Jan 11 2019 |
15121 |
462.51 |
| Jan 04 2019 |
13033 |
486.56 |
| Jan 04 2019 |
11289 |
463.63 |
| Jan 04 2019 |
7971 |
515.11 |
| Jan 04 2019 |
15128 |
462.51 |
| Dec 28 2018 |
7975 |
515.11 |
| Dec 28 2018 |
11289 |
463.63 |
| Dec 28 2018 |
13033 |
486.56 |
| Dec 28 2018 |
15128 |
462.51 |
| Dec 21 2018 |
7975 |
515.11 |
| Dec 21 2018 |
11289 |
463.63 |
| Dec 21 2018 |
13033 |
486.56 |
| Dec 21 2018 |
15128 |
462.51 |
| Dec 14 2018 |
13033 |
486.56 |
| Dec 14 2018 |
7975 |
515.11 |
| Dec 14 2018 |
11289 |
463.63 |
| Dec 14 2018 |
15128 |
462.51 |
| Dec 07 2018 |
11280 |
463.63 |
| Dec 07 2018 |
7944 |
515.11 |
| Dec 07 2018 |
13033 |
486.56 |
| Dec 07 2018 |
15122 |
462.51 |
| Nov 30 2018 |
13033 |
486.56 |
| Nov 30 2018 |
11280 |
463.63 |
| Nov 30 2018 |
7944 |
515.11 |
| Nov 30 2018 |
15122 |
462.51 |
| Nov 23 2018 |
13033 |
486.56 |
| Nov 23 2018 |
11280 |
463.63 |
| Nov 23 2018 |
7948 |
515.11 |
| Nov 23 2018 |
15122 |
462.51 |
| Nov 16 2018 |
11280 |
463.63 |
| Nov 16 2018 |
7948 |
515.11 |
| Nov 16 2018 |
13033 |
486.56 |
| Nov 16 2018 |
15122 |
462.51 |
| Nov 09 2018 |
7948 |
515.11 |
| Nov 09 2018 |
11280 |
463.63 |
| Nov 09 2018 |
13034 |
486.56 |
| Nov 09 2018 |
15123 |
462.51 |
| Nov 02 2018 |
11280 |
463.63 |
| Nov 02 2018 |
7948 |
515.11 |
| Nov 02 2018 |
13034 |
486.56 |
| Nov 02 2018 |
15092 |
462.51 |
| Oct 26 2018 |
13030 |
486.56 |
| Oct 26 2018 |
7948 |
515.11 |
| Oct 26 2018 |
11280 |
463.63 |
| Oct 26 2018 |
15087 |
462.51 |
| Oct 19 2018 |
7948 |
515.11 |
| Oct 19 2018 |
11280 |
463.63 |
| Oct 19 2018 |
13052 |
486.56 |
| Oct 19 2018 |
15099 |
462.51 |
| Oct 12 2018 |
11249 |
463.63 |
| Oct 12 2018 |
7929 |
515.11 |
| Oct 12 2018 |
12999 |
486.56 |
| Oct 12 2018 |
15041 |
462.51 |
| Oct 05 2018 |
13026 |
486.56 |
| Oct 05 2018 |
11226 |
463.63 |
| Oct 05 2018 |
7929 |
515.11 |
| Oct 05 2018 |
15169 |
462.51 |
| Sep 28 2018 |
7937 |
515.11 |
| Sep 28 2018 |
11242 |
463.63 |
| Sep 28 2018 |
12731 |
486.56 |
| Sep 28 2018 |
14803 |
462.51 |
| Sep 21 2018 |
7851 |
515.11 |
| Sep 21 2018 |
11222 |
463.63 |
| Sep 21 2018 |
12695 |
486.56 |
| Sep 21 2018 |
14777 |
462.51 |
| Sep 14 2018 |
11279 |
463.63 |
| Sep 14 2018 |
8033 |
515.11 |
| Sep 14 2018 |
12741 |
486.56 |
| Sep 14 2018 |
14817 |
462.51 |
| Sep 07 2018 |
8071 |
515.11 |
| Sep 07 2018 |
12977 |
486.56 |
| Sep 07 2018 |
11382 |
463.63 |
| Sep 07 2018 |
15100 |
462.51 |
| Aug 31 2018 |
13021 |
486.56 |
| Aug 31 2018 |
11472 |
463.63 |
| Aug 31 2018 |
8171 |
515.11 |
| Aug 31 2018 |
15192 |
462.51 |
| Aug 24 2018 |
13080 |
486.56 |
| Aug 24 2018 |
11400 |
463.63 |
| Aug 24 2018 |
8269 |
515.11 |
| Aug 24 2018 |
15206 |
462.51 |
| Aug 17 2018 |
11764 |
465.57 |
| Aug 17 2018 |
13011 |
486.56 |
| Aug 17 2018 |
8240 |
515.11 |
| Aug 17 2018 |
16044 |
467.96 |
| Aug 10 2018 |
11779 |
465.57 |
| Aug 10 2018 |
8229 |
515.11 |
| Aug 10 2018 |
13038 |
486.56 |
| Aug 10 2018 |
16137 |
467.96 |
| Aug 03 2018 |
8291 |
515.11 |
| Aug 03 2018 |
11883 |
465.57 |
| Aug 03 2018 |
13227 |
486.56 |
| Aug 03 2018 |
16296 |
467.96 |
| Jul 27 2018 |
8392 |
515.11 |
| Jul 27 2018 |
11885 |
465.57 |
| Jul 27 2018 |
13377 |
486.56 |
| Jul 27 2018 |
16343 |
467.96 |
| Jul 20 2018 |
12051 |
465.57 |
| Jul 20 2018 |
8535 |
515.11 |
| Jul 20 2018 |
13331 |
486.56 |
| Jul 20 2018 |
16574 |
467.96 |
| Jul 13 2018 |
14309 |
496.2 |
| Jul 13 2018 |
8623 |
515.11 |
| Jul 13 2018 |
11879 |
465.57 |
| Jul 13 2018 |
17842 |
480.36 |
| Jul 06 2018 |
13818 |
487 |
| Jul 06 2018 |
12758 |
479.17 |
| Jul 06 2018 |
8559 |
512.72 |
| Jul 06 2018 |
17928 |
483.08 |
| Jun 29 2018 |
12775 |
479.17 |
| Jun 29 2018 |
8529 |
512.72 |
| Jun 29 2018 |
13816 |
487 |
| Jun 29 2018 |
17945 |
483.08 |
| Jun 22 2018 |
8055 |
495.28 |
| Jun 22 2018 |
15587 |
504.3 |
| Jun 22 2018 |
13441 |
484.27 |
| Jun 22 2018 |
19786 |
496.29 |
| Jun 15 2018 |
7758 |
486.56 |
| Jun 15 2018 |
14002 |
489.38 |
| Jun 15 2018 |
16162 |
512.95 |
| Jun 15 2018 |
21520 |
511.94 |
| Jun 08 2018 |
16340 |
512.95 |
| Jun 08 2018 |
7855 |
486.56 |
| Jun 08 2018 |
14055 |
489.38 |
| Jun 08 2018 |
21724 |
511.94 |
| Jun 01 2018 |
14450 |
489.38 |
| Jun 01 2018 |
16487 |
512.95 |
| Jun 01 2018 |
7804 |
486.56 |
| Jun 01 2018 |
22102 |
511.94 |
| May 25 2018 |
7821 |
486.56 |
| May 25 2018 |
16538 |
512.95 |
| May 25 2018 |
14500 |
489.38 |
| May 25 2018 |
22267 |
511.94 |
| May 18 2018 |
14630 |
489.38 |
| May 18 2018 |
16552 |
512.95 |
| May 18 2018 |
7729 |
486.56 |
| May 18 2018 |
22351 |
511.94 |
| May 11 2018 |
7672 |
486.56 |
| May 11 2018 |
16506 |
512.95 |
| May 11 2018 |
14668 |
489.38 |
| May 11 2018 |
22478 |
511.94 |
| May 04 2018 |
16688 |
512.95 |
| May 04 2018 |
14912 |
489.38 |
| May 04 2018 |
7729 |
486.56 |
| May 04 2018 |
22702 |
511.94 |
| Apr 27 2018 |
7833 |
486.56 |
| Apr 27 2018 |
16739 |
512.95 |
| Apr 27 2018 |
14822 |
489.38 |
| Apr 27 2018 |
22607 |
511.94 |
| Apr 20 2018 |
16907 |
512.95 |
| Apr 20 2018 |
7795 |
486.56 |
| Apr 20 2018 |
14831 |
489.38 |
| Apr 20 2018 |
22751 |
511.94 |
| Apr 13 2018 |
16872 |
512.95 |
| Apr 13 2018 |
14673 |
489.38 |
| Apr 13 2018 |
7634 |
486.56 |
| Apr 13 2018 |
22633 |
511.94 |
| Apr 06 2018 |
16745 |
512.95 |
| Apr 06 2018 |
7657 |
486.56 |
| Apr 06 2018 |
14986 |
489.38 |
| Apr 06 2018 |
22743 |
511.94 |
| Mar 30 2018 |
7642 |
486.56 |
| Mar 30 2018 |
16865 |
512.95 |
| Mar 30 2018 |
15304 |
489.38 |
| Mar 30 2018 |
23078 |
511.94 |
| Mar 23 2018 |
7505 |
486.56 |
| Mar 23 2018 |
15518 |
489.38 |
| Mar 23 2018 |
16871 |
512.95 |
| Mar 23 2018 |
23278 |
511.94 |
| Mar 16 2018 |
15360 |
489.38 |
| Mar 16 2018 |
7388 |
486.56 |
| Mar 16 2018 |
16910 |
512.95 |
| Mar 16 2018 |
23232 |
511.94 |
| Mar 09 2018 |
7325 |
486.56 |
| Mar 09 2018 |
16777 |
512.95 |
| Mar 09 2018 |
15311 |
489.38 |
| Mar 09 2018 |
23204 |
511.94 |
| Mar 02 2018 |
7574 |
486.56 |
| Mar 02 2018 |
16949 |
512.95 |
| Mar 02 2018 |
15390 |
489.38 |
| Mar 02 2018 |
23464 |
511.94 |
| Feb 23 2018 |
15543 |
489.38 |
| Feb 23 2018 |
7737 |
486.56 |
| Feb 23 2018 |
17118 |
512.95 |
| Feb 23 2018 |
23644 |
511.94 |
| Feb 16 2018 |
7687 |
486.56 |
| Feb 16 2018 |
17063 |
512.95 |
| Feb 16 2018 |
15552 |
489.38 |
| Feb 16 2018 |
23637 |
511.94 |
| Feb 09 2018 |
17073 |
512.95 |
| Feb 09 2018 |
7695 |
486.56 |
| Feb 09 2018 |
15350 |
489.38 |
| Feb 09 2018 |
23375 |
511.94 |
| Feb 02 2018 |
7748 |
486.56 |
| Feb 02 2018 |
17046 |
512.95 |
| Feb 02 2018 |
15289 |
489.38 |
| Feb 02 2018 |
23272 |
511.94 |
| Jan 26 2018 |
7748 |
486.56 |
| Jan 26 2018 |
17091 |
512.95 |
| Jan 26 2018 |
15365 |
489.38 |
| Jan 26 2018 |
23339 |
511.94 |
| Jan 19 2018 |
17101 |
512.95 |
| Jan 19 2018 |
7748 |
486.56 |
| Jan 19 2018 |
15367 |
489.38 |
| Jan 19 2018 |
23342 |
511.94 |
| Jan 12 2018 |
7701 |
486.56 |
| Jan 12 2018 |
17080 |
512.95 |
| Jan 12 2018 |
15397 |
489.38 |
| Jan 12 2018 |
23348 |
511.94 |
| Jan 05 2018 |
15397 |
489.38 |
| Jan 05 2018 |
17108 |
512.95 |
| Jan 05 2018 |
7701 |
486.56 |
| Jan 05 2018 |
23371 |
511.94 |
| Dec 29 2017 |
17109 |
512.95 |
| Dec 29 2017 |
7743 |
486.56 |
| Dec 29 2017 |
15397 |
489.38 |
| Dec 29 2017 |
23371 |
511.94 |
| Dec 22 2017 |
17111 |
512.95 |
| Dec 22 2017 |
7743 |
486.56 |
| Dec 22 2017 |
15397 |
489.38 |
| Dec 22 2017 |
23373 |
511.94 |
| Dec 15 2017 |
15397 |
489.38 |
| Dec 15 2017 |
17099 |
512.95 |
| Dec 15 2017 |
7743 |
486.56 |
| Dec 15 2017 |
23366 |
511.94 |
| Dec 08 2017 |
15397 |
489.38 |
| Dec 08 2017 |
17099 |
512.95 |
| Dec 08 2017 |
7743 |
486.56 |
| Dec 08 2017 |
23366 |
511.94 |
| Dec 01 2017 |
17099 |
512.95 |
| Dec 01 2017 |
7740 |
486.56 |
| Dec 01 2017 |
15397 |
489.38 |
| Dec 01 2017 |
23366 |
511.94 |
| Nov 24 2017 |
15397 |
489.38 |
| Nov 24 2017 |
7740 |
486.56 |
| Nov 24 2017 |
17099 |
512.95 |
| Nov 24 2017 |
23366 |
511.94 |
| Nov 17 2017 |
15398 |
489.38 |
| Nov 17 2017 |
7740 |
486.56 |
| Nov 17 2017 |
17099 |
512.95 |
| Nov 17 2017 |
23367 |
511.94 |
| Nov 10 2017 |
7740 |
486.56 |
| Nov 10 2017 |
17099 |
512.95 |
| Nov 10 2017 |
15418 |
489.38 |
| Nov 10 2017 |
23386 |
511.94 |
| Nov 03 2017 |
17100 |
512.95 |
| Nov 03 2017 |
7740 |
486.56 |
| Nov 03 2017 |
15418 |
489.38 |
| Nov 03 2017 |
23387 |
511.94 |
| Oct 27 2017 |
15442 |
489.38 |
| Oct 27 2017 |
17100 |
512.95 |
| Oct 27 2017 |
7740 |
486.56 |
| Oct 27 2017 |
23419 |
511.94 |
| Oct 20 2017 |
7708 |
486.56 |
| Oct 20 2017 |
17130 |
512.95 |
| Oct 20 2017 |
15357 |
489.38 |
| Oct 20 2017 |
23361 |
511.94 |
| Oct 13 2017 |
17130 |
512.95 |
| Oct 13 2017 |
7725 |
486.56 |
| Oct 13 2017 |
15404 |
489.38 |
| Oct 13 2017 |
23395 |
511.94 |
| Oct 06 2017 |
7725 |
486.56 |
| Oct 06 2017 |
17119 |
512.95 |
| Oct 06 2017 |
15404 |
489.38 |
| Oct 06 2017 |
23383 |
511.94 |
| Sep 29 2017 |
15402 |
489.38 |
| Sep 29 2017 |
17147 |
512.95 |
| Sep 29 2017 |
7733 |
486.56 |
| Sep 29 2017 |
23293 |
511.94 |
| Sep 22 2017 |
17143 |
512.95 |
| Sep 22 2017 |
7721 |
486.56 |
| Sep 22 2017 |
15614 |
489.38 |
| Sep 22 2017 |
23537 |
511.94 |
| Sep 15 2017 |
17235 |
512.95 |
| Sep 15 2017 |
7566 |
486.56 |
| Sep 15 2017 |
15604 |
489.38 |
| Sep 15 2017 |
23610 |
511.94 |
| Sep 08 2017 |
15517 |
489.38 |
| Sep 08 2017 |
17252 |
512.95 |
| Sep 08 2017 |
7336 |
486.56 |
| Sep 08 2017 |
23717 |
511.94 |
| Sep 01 2017 |
17500 |
512.95 |
| Sep 01 2017 |
7438 |
486.56 |
| Sep 01 2017 |
15562 |
489.38 |
| Sep 01 2017 |
23827 |
511.94 |
| Aug 25 2017 |
7374 |
486.56 |
| Aug 25 2017 |
17545 |
512.95 |
| Aug 25 2017 |
15900 |
489.38 |
| Aug 25 2017 |
24190 |
511.94 |
| Aug 18 2017 |
7640 |
486.56 |
| Aug 18 2017 |
17570 |
512.95 |
| Aug 18 2017 |
15962 |
489.38 |
| Aug 18 2017 |
24289 |
511.94 |
| Aug 11 2017 |
17512 |
512.95 |
| Aug 11 2017 |
7559 |
486.56 |
| Aug 11 2017 |
16020 |
489.38 |
| Aug 11 2017 |
24352 |
511.94 |
| Aug 04 2017 |
17652 |
512.95 |
| Aug 04 2017 |
7688 |
486.56 |
| Aug 04 2017 |
16103 |
489.38 |
| Aug 04 2017 |
24591 |
511.94 |
| Jul 28 2017 |
7735 |
486.56 |
| Jul 28 2017 |
17726 |
512.95 |
| Jul 28 2017 |
16205 |
489.38 |
| Jul 28 2017 |
24750 |
511.94 |
| Jul 21 2017 |
16224 |
489.38 |
| Jul 21 2017 |
7797 |
486.56 |
| Jul 21 2017 |
17835 |
512.95 |
| Jul 21 2017 |
24861 |
511.94 |
| Aug 26 2016 |
9215 |
490 |
| Aug 19 2016 |
9393 |
490 |
| Aug 12 2016 |
9769 |
490 |
| Aug 12 2016 |
24814 |
490 |
| Aug 05 2016 |
9842 |
490 |
| Aug 05 2016 |
24954 |
490 |
| Jul 29 2016 |
9912 |
490 |
| Jul 29 2016 |
25146 |
490 |
| Jul 22 2016 |
10026 |
490 |
| Jul 22 2016 |
25374 |
490 |
| Jun 22 2016 |
9931 |
490 |
| Jun 22 2016 |
26463 |
490 |
| Jun 15 2016 |
10277 |
490 |
| Jun 15 2016 |
26731 |
490 |
| Jun 08 2016 |
10412 |
490 |
| Jun 08 2016 |
26849 |
490 |
| Jun 01 2016 |
10578 |
490 |
| Jun 01 2016 |
19013 |
499.69 |
| Jun 01 2016 |
27784 |
494.84 |
| May 25 2016 |
10473 |
490 |
| May 25 2016 |
18962 |
499.69 |
| May 25 2016 |
27595 |
494.84 |
| May 18 2016 |
10557 |
490 |
| May 18 2016 |
19063 |
499.69 |
| May 18 2016 |
27854 |
494.84 |
| May 11 2016 |
19122 |
499.69 |
| May 11 2016 |
10458 |
490 |
| May 11 2016 |
27863 |
494.84 |
| May 04 2016 |
10445 |
490 |
| May 04 2016 |
19019 |
499.69 |
| May 04 2016 |
27746 |
494.84 |
| Apr 27 2016 |
10699 |
490 |
| Apr 27 2016 |
19274 |
499.69 |
| Apr 27 2016 |
28148 |
494.84 |
| Apr 20 2016 |
19142 |
499.69 |
| Apr 20 2016 |
10747 |
490 |
| Apr 20 2016 |
28112 |
494.84 |
| Apr 13 2016 |
9018 |
452.91 |
| Apr 13 2016 |
19514 |
499.69 |
| Apr 13 2016 |
24389 |
468.5 |
| Apr 06 2016 |
19989 |
499.69 |
| Apr 06 2016 |
9163 |
452.91 |
| Apr 06 2016 |
24646 |
468.5 |
| Mar 30 2016 |
19789 |
499.69 |
| Mar 30 2016 |
8903 |
452.91 |
| Mar 30 2016 |
24491 |
468.5 |
| Mar 23 2016 |
9215 |
452.91 |
| Mar 23 2016 |
20101 |
499.69 |
| Mar 23 2016 |
24623 |
468.5 |
| Mar 16 2016 |
9181 |
452.91 |
| Mar 16 2016 |
21832 |
515.47 |
| Mar 16 2016 |
26864 |
484.19 |
| Mar 09 2016 |
9241 |
452.91 |
| Mar 09 2016 |
21966 |
515.47 |
| Mar 09 2016 |
26933 |
484.19 |
| Mar 02 2016 |
18473 |
483.29 |
| Mar 02 2016 |
9280 |
452.91 |
| Mar 02 2016 |
24895 |
471.14 |
| Feb 24 2016 |
9239 |
452.91 |
| Feb 24 2016 |
18435 |
483.29 |
| Feb 24 2016 |
24753 |
471.14 |
| Feb 17 2016 |
9924 |
464.44 |
| Feb 17 2016 |
18656 |
483.29 |
| Feb 17 2016 |
23648 |
462.39 |
| Feb 10 2016 |
18556 |
483.29 |
| Feb 10 2016 |
9997 |
464.44 |
| Feb 10 2016 |
23627 |
462.39 |
| Feb 03 2016 |
10010 |
464.44 |
| Feb 03 2016 |
18529 |
483.29 |
| Feb 03 2016 |
23620 |
462.39 |
| Jan 27 2016 |
10010 |
464.44 |
| Jan 27 2016 |
18585 |
483.29 |
| Jan 27 2016 |
23624 |
462.39 |
| Jan 20 2016 |
10027 |
464.44 |
| Jan 20 2016 |
18576 |
483.29 |
| Jan 20 2016 |
23638 |
462.39 |
| Jan 13 2016 |
18594 |
483.29 |
| Jan 13 2016 |
10027 |
464.44 |
| Jan 13 2016 |
23675 |
462.39 |
| Jan 06 2016 |
10027 |
464.44 |
| Jan 06 2016 |
18594 |
483.29 |
| Jan 06 2016 |
23685 |
462.39 |
| Dec 30 2015 |
10038 |
464.44 |
| Dec 30 2015 |
18594 |
483.29 |
| Dec 30 2015 |
23674 |
462.39 |
| Dec 23 2015 |
10038 |
464.44 |
| Dec 23 2015 |
18592 |
483.29 |
| Dec 23 2015 |
23675 |
462.39 |
| Dec 16 2015 |
10038 |
464.44 |
| Dec 16 2015 |
18592 |
483.29 |
| Dec 16 2015 |
23675 |
462.39 |
| Dec 09 2015 |
10038 |
464.44 |
| Dec 09 2015 |
18593 |
483.29 |
| Dec 09 2015 |
23679 |
462.39 |
| Dec 02 2015 |
10038 |
464.44 |
| Dec 02 2015 |
18594 |
483.29 |
| Dec 02 2015 |
23680 |
462.39 |
| Nov 25 2015 |
18594 |
483.29 |
| Nov 25 2015 |
10038 |
464.44 |
| Nov 25 2015 |
23681 |
462.39 |
| Nov 18 2015 |
10038 |
464.44 |
| Nov 18 2015 |
18593 |
483.29 |
| Nov 18 2015 |
23680 |
462.39 |
| Nov 11 2015 |
10038 |
464.44 |
| Nov 11 2015 |
18564 |
483.29 |
| Nov 11 2015 |
23666 |
462.39 |
| Nov 04 2015 |
18564 |
483.29 |
| Nov 04 2015 |
10038 |
464.44 |
| Nov 04 2015 |
23666 |
462.39 |
| Oct 28 2015 |
10024 |
464.44 |
| Oct 28 2015 |
18566 |
483.29 |
| Oct 28 2015 |
23632 |
462.39 |
| Oct 21 2015 |
18503 |
483.29 |
| Oct 21 2015 |
9992 |
464.44 |
| Oct 21 2015 |
23613 |
462.39 |
| Oct 14 2015 |
18492 |
483.29 |
| Oct 14 2015 |
9993 |
464.44 |
| Oct 14 2015 |
23615 |
462.39 |
| Oct 07 2015 |
9999 |
464.44 |
| Oct 07 2015 |
18527 |
483.29 |
| Oct 07 2015 |
23616 |
462.39 |
| Sep 30 2015 |
10020 |
464.44 |
| Sep 30 2015 |
18541 |
483.29 |
| Sep 30 2015 |
23634 |
462.39 |
| Sep 23 2015 |
9946 |
464.44 |
| Sep 23 2015 |
18649 |
483.29 |
| Sep 23 2015 |
23693 |
462.39 |
| Sep 16 2015 |
18466 |
483.29 |
| Sep 16 2015 |
9263 |
451.66 |
| Sep 16 2015 |
24771 |
470.64 |
| Sep 09 2015 |
9193 |
451.66 |
| Sep 09 2015 |
18423 |
483.29 |
| Sep 09 2015 |
24717 |
470.64 |
| Sep 02 2015 |
9071 |
451.66 |
| Sep 02 2015 |
18507 |
483.29 |
| Sep 02 2015 |
24667 |
470.64 |
| Aug 26 2015 |
18678 |
483.29 |
| Aug 26 2015 |
9278 |
451.66 |
| Aug 26 2015 |
24884 |
470.64 |
| Aug 19 2015 |
9193 |
451.66 |
| Aug 19 2015 |
18922 |
483.29 |
| Aug 19 2015 |
25135 |
470.64 |
| Aug 12 2015 |
9260 |
451.66 |
| Aug 12 2015 |
18925 |
483.29 |
| Aug 12 2015 |
25213 |
470.64 |
| Aug 05 2015 |
9229 |
451.66 |
| Aug 05 2015 |
19018 |
483.29 |
| Aug 05 2015 |
25174 |
470.64 |
| Jul 29 2015 |
19021 |
483.29 |
| Jul 29 2015 |
9155 |
451.66 |
| Jul 29 2015 |
25410 |
470.64 |
| Jul 22 2015 |
9225 |
451.66 |
| Jul 22 2015 |
19022 |
483.29 |
| Jul 22 2015 |
25479 |
470.64 |
| Jul 15 2015 |
9404 |
451.66 |
| Jul 15 2015 |
19331 |
483.29 |
| Jul 15 2015 |
25653 |
470.64 |
| Jul 08 2015 |
9468 |
451.66 |
| Jul 08 2015 |
19432 |
483.29 |
| Jul 08 2015 |
25797 |
470.64 |
| Jul 01 2015 |
9568 |
451.66 |
| Jul 01 2015 |
19557 |
483.29 |
| Jul 01 2015 |
25904 |
470.64 |
| Jun 24 2015 |
9554 |
451.66 |
| Jun 24 2015 |
19591 |
483.29 |
| Jun 24 2015 |
25994 |
470.64 |
| Jun 17 2015 |
9467 |
451.66 |
| Jun 17 2015 |
18430 |
477.74 |
| Jun 17 2015 |
19470 |
483.29 |
| Jun 17 2015 |
23541 |
453.84 |
| Jun 10 2015 |
18872 |
475.1 |
| Jun 10 2015 |
9532 |
451.66 |
| Jun 10 2015 |
18466 |
477.74 |
| Jun 10 2015 |
23825 |
455.55 |
| Jun 03 2015 |
18423 |
477.74 |
| Jun 03 2015 |
9445 |
451.66 |
| Jun 03 2015 |
19066 |
475.1 |
| Jun 03 2015 |
23973 |
455.55 |
| May 27 2015 |
9281 |
451.66 |
| May 27 2015 |
18412 |
477.74 |
| May 27 2015 |
18886 |
475.1 |
| May 27 2015 |
23776 |
455.55 |
| May 20 2015 |
18935 |
475.1 |
| May 20 2015 |
9269 |
451.66 |
| May 20 2015 |
18446 |
477.74 |
| May 20 2015 |
23779 |
455.55 |
| May 13 2015 |
18371 |
477.74 |
| May 13 2015 |
9275 |
451.66 |
| May 13 2015 |
19150 |
475.1 |
| May 13 2015 |
23860 |
455.55 |
| May 06 2015 |
8753 |
451.66 |
| May 06 2015 |
18962 |
475.1 |
| May 06 2015 |
17985 |
477.74 |
| May 06 2015 |
23499 |
455.55 |
| Apr 29 2015 |
18079 |
477.74 |
| Apr 29 2015 |
9066 |
451.66 |
| Apr 29 2015 |
19204 |
475.1 |
| Apr 29 2015 |
23735 |
455.55 |
| Apr 22 2015 |
19287 |
475.1 |
| Apr 22 2015 |
18185 |
477.74 |
| Apr 22 2015 |
10815 |
487.5 |
| Apr 22 2015 |
27215 |
478.64 |
| Apr 15 2015 |
10512 |
483.75 |
| Apr 15 2015 |
18052 |
477.74 |
| Apr 15 2015 |
18951 |
475.1 |
| Apr 15 2015 |
25415 |
468.39 |
| Apr 08 2015 |
19039 |
475.1 |
| Apr 08 2015 |
18286 |
477.74 |
| Apr 08 2015 |
10543 |
483.75 |
| Apr 08 2015 |
25541 |
468.39 |
| Apr 01 2015 |
10530 |
483.75 |
| Apr 01 2015 |
15527 |
447.48 |
| Apr 01 2015 |
19158 |
475.1 |
| Apr 01 2015 |
22395 |
444.13 |
| Mar 25 2015 |
15357 |
447.48 |
| Mar 25 2015 |
22173 |
447.48 |
| Mar 18 2015 |
15091 |
447.48 |
| Mar 18 2015 |
21589 |
447.48 |
| Mar 11 2015 |
15221 |
447.48 |
| Mar 11 2015 |
22168 |
447.48 |
| Mar 04 2015 |
15436 |
447.48 |
| Mar 04 2015 |
22420 |
447.48 |
| Feb 25 2015 |
15349 |
447.48 |
| Feb 25 2015 |
22413 |
447.48 |
| Feb 18 2015 |
15428 |
447.48 |
| Feb 18 2015 |
22508 |
447.48 |
| Feb 11 2015 |
15489 |
447.48 |
| Feb 11 2015 |
22503 |
447.48 |
| Feb 04 2015 |
15482 |
447.48 |
| Feb 04 2015 |
22532 |
447.48 |
| Jan 28 2015 |
15513 |
447.48 |
| Jan 28 2015 |
22545 |
447.48 |
| Jan 21 2015 |
15489 |
447.48 |
| Jan 21 2015 |
22567 |
447.48 |
| Jan 14 2015 |
15482 |
447.48 |
| Jan 14 2015 |
22579 |
447.48 |
| Jan 07 2015 |
15455 |
447.48 |
| Jan 07 2015 |
22549 |
447.48 |
| Dec 31 2014 |
15454 |
447.48 |
| Dec 31 2014 |
22560 |
447.48 |
| Dec 24 2014 |
15454 |
447.48 |
| Dec 24 2014 |
22560 |
447.48 |
| Dec 17 2014 |
15437 |
447.48 |
| Dec 17 2014 |
22551 |
447.48 |
| Dec 10 2014 |
15437 |
447.48 |
| Dec 10 2014 |
22551 |
447.48 |
| Dec 03 2014 |
15437 |
447.48 |
| Dec 03 2014 |
22551 |
447.48 |
| Nov 26 2014 |
15437 |
447.48 |
| Nov 26 2014 |
22551 |
447.48 |
| Nov 19 2014 |
15437 |
447.48 |
| Nov 19 2014 |
22551 |
447.48 |
| Nov 12 2014 |
15437 |
447.48 |
| Nov 12 2014 |
22551 |
447.48 |
| Nov 05 2014 |
15437 |
447.48 |
| Nov 05 2014 |
22552 |
447.48 |
| Oct 29 2014 |
15437 |
447.48 |
| Oct 29 2014 |
22549 |
447.48 |
| Oct 22 2014 |
15372 |
447.48 |
| Oct 22 2014 |
22560 |
447.48 |
| Oct 15 2014 |
15358 |
447.48 |
| Oct 15 2014 |
22482 |
447.48 |
| Oct 08 2014 |
15338 |
447.48 |
| Oct 08 2014 |
22466 |
447.48 |
| Oct 01 2014 |
15372 |
447.48 |
| Oct 01 2014 |
22499 |
447.48 |
| Sep 24 2014 |
15309 |
447.48 |
| Sep 24 2014 |
22529 |
447.48 |
| Sep 17 2014 |
15370 |
447.48 |
| Sep 17 2014 |
22494 |
447.48 |
| Sep 10 2014 |
15214 |
447.48 |
| Sep 10 2014 |
22508 |
447.48 |
| Sep 03 2014 |
15230 |
447.48 |
| Sep 03 2014 |
22559 |
447.48 |
| Aug 27 2014 |
15331 |
447.48 |
| Aug 27 2014 |
22612 |
447.48 |
| Aug 20 2014 |
15243 |
447.48 |
| Aug 20 2014 |
22646 |
447.48 |
| Aug 13 2014 |
15301 |
447.48 |
| Aug 13 2014 |
22706 |
447.48 |
| Aug 06 2014 |
15362 |
447.48 |
| Aug 06 2014 |
22808 |
447.48 |
| Jul 30 2014 |
15387 |
447.48 |
| Jul 30 2014 |
22980 |
447.48 |
| Jul 23 2014 |
15202 |
447.48 |
| Jul 23 2014 |
22792 |
447.48 |
| Jul 16 2014 |
15198 |
447.48 |
| Jul 16 2014 |
22774 |
447.48 |
| Jul 09 2014 |
15342 |
447.48 |
| Jul 09 2014 |
22811 |
447.48 |
| Jul 02 2014 |
15481 |
447.48 |
| Jul 02 2014 |
23028 |
447.48 |
| Jun 25 2014 |
15637 |
447.48 |
| Jun 25 2014 |
23138 |
447.48 |
| Jun 18 2014 |
9898 |
386.95 |
| Jun 18 2014 |
14284 |
386.95 |
| Jun 11 2014 |
14910 |
438.38 |
| Jun 11 2014 |
21933 |
438.38 |
| Jun 04 2014 |
15207 |
438.38 |
| Jun 04 2014 |
22097 |
438.38 |
| May 28 2014 |
15200 |
438.38 |
| May 28 2014 |
22021 |
438.38 |
| May 21 2014 |
15281 |
438.38 |
| May 21 2014 |
22157 |
438.38 |
| May 14 2014 |
15382 |
438.38 |
| May 14 2014 |
22255 |
438.38 |
| May 07 2014 |
15186 |
438.38 |
| May 07 2014 |
21959 |
438.38 |
| Apr 30 2014 |
15663 |
438.38 |
| Apr 30 2014 |
22464 |
438.38 |
| Apr 23 2014 |
15839 |
438.38 |
| Apr 23 2014 |
22784 |
438.38 |
| Apr 16 2014 |
20694 |
489.81 |
| Apr 16 2014 |
30284 |
489.81 |
| Apr 09 2014 |
20937 |
489.81 |
| Apr 09 2014 |
30749 |
489.81 |
| Apr 02 2014 |
19140 |
469.24 |
| Apr 02 2014 |
27287 |
469.24 |
| Mar 26 2014 |
19551 |
469.24 |
| Mar 26 2014 |
27230 |
469.24 |
| Mar 19 2014 |
19661 |
469.24 |
| Mar 19 2014 |
27171 |
469.24 |
| Mar 12 2014 |
19639 |
469.24 |
| Mar 12 2014 |
27188 |
469.24 |
| Mar 05 2014 |
19669 |
469.24 |
| Mar 05 2014 |
27031 |
469.24 |
| Feb 26 2014 |
19657 |
469.24 |
| Feb 26 2014 |
26979 |
469.24 |
| Feb 19 2014 |
19700 |
469.24 |
| Feb 19 2014 |
27009 |
469.24 |
| Feb 12 2014 |
19681 |
469.24 |
| Feb 12 2014 |
26946 |
469.24 |
| Feb 05 2014 |
19832 |
469.24 |
| Feb 05 2014 |
27071 |
469.24 |
| Jan 29 2014 |
19973 |
469.24 |
| Jan 29 2014 |
27073 |
469.24 |
| Jan 22 2014 |
19936 |
469.24 |
| Jan 22 2014 |
26971 |
469.24 |
| Jan 15 2014 |
19999 |
469.24 |
| Jan 15 2014 |
27041 |
469.24 |
| Jan 08 2014 |
20031 |
469.24 |
| Jan 08 2014 |
26944 |
469.24 |
| Jan 01 2014 |
20035 |
469.24 |
| Jan 01 2014 |
26947 |
469.24 |
| Dec 25 2013 |
20035 |
469.24 |
| Dec 25 2013 |
26955 |
469.24 |
| Dec 18 2013 |
20035 |
469.24 |
| Dec 18 2013 |
26955 |
469.24 |
| Dec 11 2013 |
20035 |
469.24 |
| Dec 11 2013 |
26956 |
469.24 |
| Dec 04 2013 |
20036 |
469.24 |
| Dec 04 2013 |
26957 |
469.24 |
| Nov 27 2013 |
20036 |
469.24 |
| Nov 27 2013 |
26957 |
469.24 |
| Nov 20 2013 |
20036 |
469.24 |
| Nov 20 2013 |
26958 |
469.24 |
| Nov 13 2013 |
20038 |
469.24 |
| Nov 13 2013 |
26959 |
469.24 |
| Nov 06 2013 |
20039 |
469.24 |
| Nov 06 2013 |
26960 |
469.24 |
| Oct 30 2013 |
20037 |
469.24 |
| Oct 30 2013 |
26958 |
469.24 |
| Oct 23 2013 |
20038 |
469.24 |
| Oct 23 2013 |
26954 |
469.24 |
| Oct 16 2013 |
19990 |
469.24 |
| Oct 16 2013 |
26924 |
469.24 |
| Oct 09 2013 |
19972 |
469.24 |
| Oct 09 2013 |
26709 |
469.24 |
| Oct 02 2013 |
19954 |
469.24 |
| Oct 02 2013 |
26759 |
469.24 |
| Sep 25 2013 |
19861 |
469.24 |
| Sep 25 2013 |
26714 |
469.24 |
| Sep 18 2013 |
19782 |
469.24 |
| Sep 18 2013 |
26466 |
469.24 |
| Sep 11 2013 |
19661 |
469.24 |
| Sep 11 2013 |
26283 |
469.24 |
| Sep 04 2013 |
19609 |
469.24 |
| Sep 04 2013 |
26457 |
469.24 |
| Aug 28 2013 |
19562 |
469.24 |
| Aug 28 2013 |
26369 |
469.24 |
| Aug 21 2013 |
19666 |
469.24 |
| Aug 21 2013 |
26566 |
469.24 |
| Aug 14 2013 |
19796 |
469.24 |
| Aug 14 2013 |
26287 |
469.24 |
| Aug 07 2013 |
20045 |
469.24 |
| Aug 07 2013 |
26536 |
469.24 |
| Jul 31 2013 |
20218 |
469.24 |
| Jul 31 2013 |
26872 |
469.24 |
| Jul 24 2013 |
20408 |
469.24 |
| Jul 24 2013 |
27008 |
469.24 |
| Jul 17 2013 |
20497 |
469.24 |
| Jul 17 2013 |
27128 |
469.24 |
| Jul 10 2013 |
17621 |
440.51 |
| Jul 10 2013 |
23096 |
440.51 |
| Jul 03 2013 |
17745 |
440.51 |
| Jul 03 2013 |
23081 |
440.51 |
| Jun 26 2013 |
18019 |
440.51 |
| Jun 26 2013 |
23263 |
440.51 |
| Jun 19 2013 |
13642 |
398.42 |
| Jun 19 2013 |
17012 |
398.42 |
| Jun 12 2013 |
13713 |
398.42 |
| Jun 12 2013 |
17217 |
398.42 |
| Jun 05 2013 |
13545 |
398.42 |
| Jun 05 2013 |
17090 |
398.42 |
| May 29 2013 |
13601 |
398.42 |
| May 29 2013 |
17114 |
398.42 |
| May 22 2013 |
517 |
200.48 |
| May 22 2013 |
15650 |
416.22 |
| May 22 2013 |
12102 |
358.84 |
| May 15 2013 |
15732 |
416.22 |
| May 15 2013 |
520 |
200.48 |
| May 15 2013 |
12140 |
358.84 |
| May 08 2013 |
15660 |
416.22 |
| May 08 2013 |
496 |
200.48 |
| May 08 2013 |
12066 |
358.84 |
| May 01 2013 |
577 |
200.48 |
| May 01 2013 |
15775 |
416.22 |
| May 01 2013 |
12223 |
358.84 |
| Apr 24 2013 |
15771 |
416.22 |
| Apr 24 2013 |
586 |
200.48 |
| Apr 24 2013 |
12184 |
358.84 |
| Apr 17 2013 |
14908 |
408.1 |
| Apr 17 2013 |
622 |
200.48 |
| Apr 17 2013 |
13216 |
366.58 |
| Apr 10 2013 |
14697 |
408.1 |
| Apr 10 2013 |
640 |
200.48 |
| Apr 10 2013 |
13180 |
366.58 |
| Apr 03 2013 |
657 |
200.48 |
| Apr 03 2013 |
14614 |
408.1 |
| Apr 03 2013 |
13189 |
366.58 |
| Mar 27 2013 |
14629 |
408.1 |
| Mar 27 2013 |
674 |
200.48 |
| Mar 27 2013 |
13266 |
366.58 |
| Mar 20 2013 |
14409 |
408.1 |
| Mar 20 2013 |
675 |
200.48 |
| Mar 20 2013 |
13229 |
366.58 |
| Mar 13 2013 |
398 |
200.48 |
| Mar 13 2013 |
13262 |
366.58 |
| Oct 19 2012 |
12923 |
408.1 |
| Oct 19 2012 |
642 |
200.48 |
| Oct 19 2012 |
11978 |
366.58 |
| Sep 23 2012 |
659 |
200.48 |
| Sep 23 2012 |
12864 |
408.1 |
| Sep 23 2012 |
11931 |
366.58 |
| Aug 31 2012 |
13261 |
416.46 |
| Aug 31 2012 |
657 |
200.48 |
| Aug 31 2012 |
11271 |
362.47 |
| Aug 24 2012 |
660 |
200.48 |
| Aug 24 2012 |
18921 |
487.39 |
| Aug 24 2012 |
9195 |
343.94 |
| Aug 10 2012 |
18154 |
487.39 |
| Aug 10 2012 |
669 |
200.48 |
| Aug 10 2012 |
9030 |
343.94 |
| Aug 03 2012 |
669 |
200.48 |
| Aug 03 2012 |
17810 |
487.39 |
| Aug 03 2012 |
8938 |
343.94 |
| Jul 27 2012 |
663 |
200.48 |
| Jul 27 2012 |
17184 |
487.39 |
| Jul 27 2012 |
8816 |
343.94 |
| Jul 06 2012 |
16280 |
487.39 |
| Jul 06 2012 |
677 |
200.48 |
| Jul 06 2012 |
8682 |
343.94 |
| Jun 22 2012 |
14799 |
487.39 |
| Jun 22 2012 |
683 |
200.48 |
| Jun 22 2012 |
8331 |
343.94 |
| Jun 15 2012 |
14703 |
487.39 |
| Jun 15 2012 |
674 |
200.48 |
| Jun 15 2012 |
8772 |
343.94 |
| Jun 08 2012 |
14649 |
487.39 |
| Jun 08 2012 |
683 |
200.48 |
| Jun 08 2012 |
8694 |
343.94 |
| Jun 01 2012 |
13952 |
487.39 |
| Jun 01 2012 |
762 |
200.48 |
| Jun 01 2012 |
8670 |
343.94 |
