| Apr 27 2016 |
5245 |
348.95 |
| Apr 27 2016 |
2921 |
325.12 |
| Apr 27 2016 |
1805 |
307.56 |
| Apr 27 2016 |
4668 |
318.08 |
| Apr 20 2016 |
1829 |
307.56 |
| Apr 20 2016 |
2992 |
325.12 |
| Apr 20 2016 |
5307 |
348.95 |
| Apr 20 2016 |
4769 |
318.08 |
| Apr 13 2016 |
5239 |
348.95 |
| Apr 13 2016 |
3034 |
325.12 |
| Apr 13 2016 |
1924 |
307.56 |
| Apr 13 2016 |
4771 |
318.08 |
| Apr 06 2016 |
1971 |
307.56 |
| Apr 06 2016 |
5262 |
348.95 |
| Apr 06 2016 |
3090 |
325.12 |
| Apr 06 2016 |
4824 |
318.08 |
| Mar 30 2016 |
1957 |
307.56 |
| Mar 30 2016 |
5199 |
348.95 |
| Mar 30 2016 |
3026 |
325.12 |
| Mar 30 2016 |
4775 |
318.08 |
| Mar 23 2016 |
3102 |
325.12 |
| Mar 23 2016 |
5233 |
348.95 |
| Mar 23 2016 |
2026 |
307.56 |
| Mar 23 2016 |
4870 |
318.08 |
| Mar 16 2016 |
3093 |
325.12 |
| Mar 16 2016 |
5149 |
348.95 |
| Mar 16 2016 |
2062 |
307.56 |
| Mar 16 2016 |
4824 |
318.08 |
| Mar 09 2016 |
3120 |
325.12 |
| Mar 09 2016 |
5147 |
348.95 |
| Mar 09 2016 |
2077 |
307.56 |
| Mar 09 2016 |
4838 |
318.08 |
| Mar 02 2016 |
2069 |
307.56 |
| Mar 02 2016 |
3127 |
325.12 |
| Mar 02 2016 |
5160 |
348.95 |
| Mar 02 2016 |
4815 |
318.08 |
| Feb 24 2016 |
3106 |
325.12 |
| Feb 24 2016 |
5142 |
348.95 |
| Feb 24 2016 |
2089 |
307.56 |
| Feb 24 2016 |
4818 |
318.08 |
| Feb 17 2016 |
5164 |
348.95 |
| Feb 17 2016 |
3120 |
325.12 |
| Feb 17 2016 |
2123 |
307.56 |
| Feb 17 2016 |
4865 |
318.08 |
| Feb 10 2016 |
2138 |
307.56 |
| Feb 10 2016 |
3134 |
325.12 |
| Feb 10 2016 |
5198 |
348.95 |
| Feb 10 2016 |
4899 |
318.08 |
| Feb 03 2016 |
5221 |
348.95 |
| Feb 03 2016 |
3133 |
325.12 |
| Feb 03 2016 |
2150 |
307.56 |
| Feb 03 2016 |
4915 |
318.08 |
| Jan 27 2016 |
5234 |
348.95 |
| Jan 27 2016 |
3133 |
325.12 |
| Jan 27 2016 |
2163 |
307.56 |
| Jan 27 2016 |
4920 |
318.08 |
| Jan 20 2016 |
5258 |
348.95 |
| Jan 20 2016 |
3133 |
325.12 |
| Jan 20 2016 |
2164 |
307.56 |
| Jan 20 2016 |
4925 |
318.08 |
| Jan 13 2016 |
2165 |
307.56 |
| Jan 13 2016 |
5272 |
348.95 |
| Jan 13 2016 |
3133 |
325.12 |
| Jan 13 2016 |
4928 |
318.08 |
| Jan 06 2016 |
3133 |
325.12 |
| Jan 06 2016 |
5274 |
348.95 |
| Jan 06 2016 |
2165 |
307.56 |
| Jan 06 2016 |
4929 |
318.08 |
| Dec 30 2015 |
5275 |
348.95 |
| Dec 30 2015 |
3134 |
325.12 |
| Dec 30 2015 |
2165 |
307.56 |
| Dec 30 2015 |
4928 |
318.08 |
| Dec 23 2015 |
5275 |
348.95 |
| Dec 23 2015 |
3134 |
325.12 |
| Dec 23 2015 |
2165 |
307.56 |
| Dec 23 2015 |
4928 |
318.08 |
| Dec 16 2015 |
3134 |
325.12 |
| Dec 16 2015 |
5275 |
348.95 |
| Dec 16 2015 |
2165 |
307.56 |
| Dec 16 2015 |
4928 |
318.08 |
| Dec 09 2015 |
3134 |
325.12 |
| Dec 09 2015 |
5279 |
348.95 |
| Dec 09 2015 |
2165 |
307.56 |
| Dec 09 2015 |
4929 |
318.08 |
| Dec 02 2015 |
5280 |
348.95 |
| Dec 02 2015 |
3134 |
325.12 |
| Dec 02 2015 |
2165 |
307.56 |
| Dec 02 2015 |
4929 |
318.08 |
| Nov 25 2015 |
2165 |
307.56 |
| Nov 25 2015 |
5280 |
348.95 |
| Nov 25 2015 |
3134 |
325.12 |
| Nov 25 2015 |
4929 |
318.08 |
| Nov 18 2015 |
3134 |
325.12 |
| Nov 18 2015 |
5280 |
348.95 |
| Nov 18 2015 |
2165 |
307.56 |
| Nov 18 2015 |
4929 |
318.08 |
| Nov 11 2015 |
3134 |
325.12 |
| Nov 11 2015 |
5280 |
348.95 |
| Nov 11 2015 |
2164 |
307.56 |
| Nov 11 2015 |
4929 |
318.08 |
| Nov 04 2015 |
2164 |
307.56 |
| Nov 04 2015 |
3134 |
325.12 |
| Nov 04 2015 |
5280 |
348.95 |
| Nov 04 2015 |
4929 |
318.08 |
| Oct 28 2015 |
5272 |
348.95 |
| Oct 28 2015 |
3134 |
325.12 |
| Oct 28 2015 |
2164 |
307.56 |
| Oct 28 2015 |
4923 |
318.08 |
| Oct 21 2015 |
2162 |
307.56 |
| Oct 21 2015 |
3132 |
325.12 |
| Oct 21 2015 |
5280 |
348.95 |
| Oct 21 2015 |
4930 |
318.08 |
| Oct 14 2015 |
2163 |
307.56 |
| Oct 14 2015 |
5281 |
348.95 |
| Oct 14 2015 |
3132 |
325.12 |
| Oct 14 2015 |
4931 |
318.08 |
| Oct 07 2015 |
5280 |
348.95 |
| Oct 07 2015 |
3132 |
325.12 |
| Oct 07 2015 |
2163 |
307.56 |
| Oct 07 2015 |
4928 |
318.08 |
| Sep 30 2015 |
5285 |
348.95 |
| Sep 30 2015 |
3135 |
325.12 |
| Sep 30 2015 |
2164 |
307.56 |
| Sep 30 2015 |
4930 |
318.08 |
| Sep 23 2015 |
3158 |
325.12 |
| Sep 23 2015 |
5295 |
348.95 |
| Sep 23 2015 |
2172 |
307.56 |
| Sep 23 2015 |
4965 |
318.08 |
| Sep 16 2015 |
2158 |
307.56 |
| Sep 16 2015 |
5317 |
348.95 |
| Sep 16 2015 |
3154 |
325.12 |
| Sep 16 2015 |
4967 |
318.08 |
| Sep 09 2015 |
3150 |
325.12 |
| Sep 09 2015 |
5334 |
348.95 |
| Sep 09 2015 |
2161 |
307.56 |
| Sep 09 2015 |
4972 |
318.08 |
| Sep 02 2015 |
3104 |
325.12 |
| Sep 02 2015 |
5300 |
348.95 |
| Sep 02 2015 |
2183 |
307.56 |
| Sep 02 2015 |
4953 |
318.08 |
| Aug 26 2015 |
2236 |
307.56 |
| Aug 26 2015 |
5420 |
348.95 |
| Aug 26 2015 |
3204 |
325.12 |
| Aug 26 2015 |
5042 |
318.08 |
| Aug 19 2015 |
5431 |
348.95 |
| Aug 19 2015 |
3187 |
325.12 |
| Aug 19 2015 |
2326 |
307.56 |
| Aug 19 2015 |
5138 |
318.08 |
| Aug 12 2015 |
5475 |
348.95 |
| Aug 12 2015 |
3209 |
325.12 |
| Aug 12 2015 |
2294 |
307.56 |
| Aug 12 2015 |
5164 |
318.08 |
| Aug 05 2015 |
5452 |
348.95 |
| Aug 05 2015 |
3221 |
325.12 |
| Aug 05 2015 |
2323 |
307.56 |
| Aug 05 2015 |
5163 |
318.08 |
| Jul 29 2015 |
2322 |
307.56 |
| Jul 29 2015 |
5543 |
348.95 |
| Jul 29 2015 |
3186 |
325.12 |
| Jul 29 2015 |
5213 |
318.08 |
| Jul 22 2015 |
5528 |
348.95 |
| Jul 22 2015 |
3187 |
325.12 |
| Jul 22 2015 |
2325 |
307.56 |
| Jul 22 2015 |
5192 |
318.08 |
| Jul 15 2015 |
5593 |
348.95 |
| Jul 15 2015 |
3280 |
325.12 |
| Jul 15 2015 |
2480 |
307.56 |
| Jul 15 2015 |
5287 |
318.08 |
| Jul 08 2015 |
3345 |
325.12 |
| Jul 08 2015 |
5621 |
348.95 |
| Jul 08 2015 |
2498 |
307.56 |
| Jul 08 2015 |
5362 |
318.08 |
| Jul 01 2015 |
5676 |
348.95 |
| Jul 01 2015 |
3378 |
325.12 |
| Jul 01 2015 |
2537 |
307.56 |
| Jul 01 2015 |
5418 |
318.08 |
| Jun 24 2015 |
3369 |
325.12 |
| Jun 24 2015 |
5767 |
348.95 |
| Jun 24 2015 |
2580 |
307.56 |
| Jun 24 2015 |
5496 |
318.08 |
| Jun 17 2015 |
3413 |
325.12 |
| Jun 17 2015 |
5800 |
348.95 |
| Jun 17 2015 |
2558 |
307.56 |
| Jun 17 2015 |
5576 |
318.08 |
| Jun 10 2015 |
2573 |
307.56 |
| Jun 10 2015 |
3375 |
325.12 |
| Jun 10 2015 |
5857 |
348.95 |
| Jun 10 2015 |
5509 |
318.08 |
| Jun 03 2015 |
5913 |
348.95 |
| Jun 03 2015 |
3373 |
325.12 |
| Jun 03 2015 |
2664 |
307.56 |
| Jun 03 2015 |
5623 |
318.08 |
| May 27 2015 |
3365 |
325.12 |
| May 27 2015 |
5944 |
348.95 |
| May 27 2015 |
2642 |
307.56 |
| May 27 2015 |
5596 |
318.08 |
| May 20 2015 |
2678 |
307.56 |
| May 20 2015 |
3350 |
325.12 |
| May 20 2015 |
5991 |
348.95 |
| May 20 2015 |
5648 |
318.08 |
| May 13 2015 |
5969 |
348.95 |
| May 13 2015 |
3349 |
325.12 |
| May 13 2015 |
2718 |
307.56 |
| May 13 2015 |
5688 |
318.08 |
| May 22 2013 |
12545 |
407.97 |
| May 22 2013 |
18814 |
407.97 |
| May 15 2013 |
12549 |
407.97 |
| May 15 2013 |
18827 |
407.97 |
| May 08 2013 |
12548 |
407.97 |
| May 08 2013 |
18777 |
407.97 |
| May 01 2013 |
12795 |
407.97 |
| May 01 2013 |
18908 |
407.97 |
| Apr 24 2013 |
12459 |
407.97 |
| Apr 24 2013 |
18788 |
407.97 |
| Apr 17 2013 |
12526 |
407.97 |
| Apr 17 2013 |
18829 |
407.97 |
| Apr 10 2013 |
12472 |
407.97 |
| Apr 10 2013 |
18724 |
407.97 |
| Apr 03 2013 |
12464 |
407.97 |
| Apr 03 2013 |
18700 |
407.97 |
| Mar 27 2013 |
12749 |
407.97 |
| Mar 27 2013 |
18802 |
407.97 |
| Mar 20 2013 |
12695 |
407.97 |
| Mar 20 2013 |
18751 |
407.97 |
| Mar 13 2013 |
9581 |
407.97 |
| Mar 13 2013 |
18749 |
407.97 |
| Oct 19 2012 |
11961 |
407.97 |
| Oct 19 2012 |
17572 |
407.97 |
| Sep 23 2012 |
11849 |
407.97 |
| Sep 23 2012 |
17472 |
407.97 |
| Aug 31 2012 |
11385 |
407.97 |
| Aug 31 2012 |
17116 |
407.97 |
| Aug 24 2012 |
11255 |
407.97 |
| Aug 24 2012 |
16979 |
407.97 |
| Aug 10 2012 |
10956 |
407.97 |
| Aug 10 2012 |
16626 |
407.97 |
| Aug 03 2012 |
10766 |
407.97 |
| Aug 03 2012 |
16440 |
407.97 |
| Jul 27 2012 |
10666 |
407.97 |
| Jul 27 2012 |
16149 |
407.97 |
| Jul 06 2012 |
10275 |
407.97 |
| Jul 06 2012 |
15745 |
407.97 |
| Jun 22 2012 |
10114 |
407.97 |
| Jun 22 2012 |
15048 |
407.97 |
| Jun 15 2012 |
9977 |
407.97 |
| Jun 15 2012 |
15482 |
407.97 |
| Jun 08 2012 |
9789 |
407.97 |
| Jun 08 2012 |
15343 |
407.97 |
| Jun 01 2012 |
9796 |
407.97 |
| Jun 01 2012 |
15186 |
407.97 |
