| May 19 2026 |
8429 |
423.07 |
| May 12 2026 |
8660 |
423.07 |
| May 05 2026 |
8728 |
423.07 |
| Apr 28 2026 |
8932 |
423.07 |
| Apr 21 2026 |
8936 |
423.07 |
| Apr 14 2026 |
8978 |
423.07 |
| Apr 07 2026 |
8896 |
423.07 |
| Mar 31 2026 |
8919 |
423.07 |
| Mar 24 2026 |
8938 |
423.07 |
| Mar 17 2026 |
9107 |
423.07 |
| Mar 10 2026 |
8980 |
423.07 |
| Mar 03 2026 |
8832 |
423.07 |
| Feb 24 2026 |
8925 |
423.07 |
| Feb 17 2026 |
8954 |
423.07 |
| Feb 10 2026 |
8847 |
423.07 |
| Feb 03 2026 |
8845 |
423.07 |
| Jan 27 2026 |
8835 |
423.07 |
| Jan 20 2026 |
8903 |
423.07 |
| Jan 13 2026 |
8897 |
423.07 |
| Jan 06 2026 |
8905 |
423.07 |
| Dec 30 2025 |
8906 |
423.07 |
| Dec 23 2025 |
8896 |
423.07 |
| Dec 16 2025 |
8904 |
423.07 |
| Dec 09 2025 |
8898 |
423.07 |
| Dec 02 2025 |
8876 |
423.07 |
| Nov 25 2025 |
8864 |
423.07 |
| Nov 18 2025 |
8870 |
423.07 |
| Nov 11 2025 |
8861 |
423.07 |
| Nov 04 2025 |
8864 |
423.07 |
| Oct 28 2025 |
8801 |
423.07 |
| Oct 21 2025 |
8988 |
423.07 |
| Oct 14 2025 |
9175 |
423.07 |
| Oct 07 2025 |
9283 |
423.07 |
| Sep 30 2025 |
9399 |
423.07 |
| Sep 23 2025 |
9425 |
423.07 |
| Sep 16 2025 |
9007 |
423.07 |
| Sep 09 2025 |
8998 |
423.07 |
| Sep 02 2025 |
9137 |
423.07 |
| Aug 26 2025 |
8879 |
423.07 |
| Aug 19 2025 |
9114 |
423.07 |
| Aug 12 2025 |
9204 |
423.07 |
| Aug 05 2025 |
8715 |
423.07 |
| Jul 29 2025 |
8809 |
423.07 |
| Jul 22 2025 |
8846 |
423.07 |
| Jul 15 2025 |
9148 |
423.07 |
| Jul 08 2025 |
9424 |
423.07 |
| Jul 01 2025 |
9147 |
423.07 |
| Apr 08 2015 |
4091 |
329.28 |
| Apr 08 2015 |
6793 |
329.28 |
| Apr 01 2015 |
4152 |
329.28 |
| Apr 01 2015 |
6905 |
329.28 |
| Mar 25 2015 |
3969 |
329.28 |
| Mar 25 2015 |
6714 |
329.28 |
| Mar 18 2015 |
3899 |
329.28 |
| Mar 18 2015 |
6637 |
329.28 |
| Mar 11 2015 |
3985 |
329.28 |
| Mar 11 2015 |
6906 |
329.28 |
| Mar 04 2015 |
4063 |
329.28 |
| Mar 04 2015 |
6980 |
329.28 |
| Feb 25 2015 |
4097 |
329.28 |
| Feb 25 2015 |
6999 |
329.28 |
| Feb 18 2015 |
4185 |
329.28 |
| Feb 18 2015 |
7079 |
329.28 |
| Feb 11 2015 |
4220 |
329.28 |
| Feb 11 2015 |
7097 |
329.28 |
| Feb 04 2015 |
4245 |
329.28 |
| Feb 04 2015 |
7112 |
329.28 |
| Jan 28 2015 |
4248 |
329.28 |
| Jan 28 2015 |
7141 |
329.28 |
| Jan 21 2015 |
4259 |
329.28 |
| Jan 21 2015 |
7163 |
329.28 |
| Jan 14 2015 |
4262 |
329.28 |
| Jan 14 2015 |
7172 |
329.28 |
| Jan 07 2015 |
4262 |
329.28 |
| Jan 07 2015 |
7166 |
329.28 |
| Dec 31 2014 |
4262 |
329.28 |
| Dec 31 2014 |
7166 |
329.28 |
| Dec 24 2014 |
4262 |
329.28 |
| Dec 24 2014 |
7166 |
329.28 |
| Dec 17 2014 |
4262 |
329.28 |
| Dec 17 2014 |
7166 |
329.28 |
| Dec 10 2014 |
4262 |
329.28 |
| Dec 10 2014 |
7166 |
329.28 |
| Dec 03 2014 |
4262 |
329.28 |
| Dec 03 2014 |
7166 |
329.28 |
| Nov 26 2014 |
4262 |
329.28 |
| Nov 26 2014 |
7166 |
329.28 |
| Nov 19 2014 |
4262 |
329.28 |
| Nov 19 2014 |
7165 |
329.28 |
| Nov 12 2014 |
4262 |
329.28 |
| Nov 12 2014 |
7165 |
329.28 |
| Nov 05 2014 |
4262 |
329.28 |
| Nov 05 2014 |
7165 |
329.28 |
| Oct 29 2014 |
4263 |
329.28 |
| Oct 29 2014 |
7165 |
329.28 |
| Oct 22 2014 |
4267 |
329.28 |
| Oct 22 2014 |
7174 |
329.28 |
| Oct 15 2014 |
4261 |
329.28 |
| Oct 15 2014 |
7170 |
329.28 |
| Oct 08 2014 |
4273 |
329.28 |
| Oct 08 2014 |
7181 |
329.28 |
| Oct 01 2014 |
4275 |
329.28 |
| Oct 01 2014 |
7187 |
329.28 |
| Sep 24 2014 |
4277 |
329.28 |
| Sep 24 2014 |
7169 |
329.28 |
| Sep 17 2014 |
4261 |
329.28 |
| Sep 17 2014 |
7177 |
329.28 |
| Sep 10 2014 |
4277 |
329.28 |
| Sep 10 2014 |
7174 |
329.28 |
| Sep 03 2014 |
4281 |
329.28 |
| Sep 03 2014 |
7208 |
329.28 |
| Aug 27 2014 |
4223 |
329.28 |
| Aug 27 2014 |
7204 |
329.28 |
| Aug 20 2014 |
4231 |
329.28 |
| Aug 20 2014 |
7232 |
329.28 |
| Aug 13 2014 |
4236 |
329.28 |
| Aug 13 2014 |
7297 |
329.28 |
| Aug 06 2014 |
4305 |
329.28 |
| Aug 06 2014 |
7313 |
329.28 |
| Jul 30 2014 |
4318 |
329.28 |
| Jul 30 2014 |
7373 |
329.28 |
| Jul 23 2014 |
4337 |
329.28 |
| Jul 23 2014 |
7394 |
329.28 |
| Jul 16 2014 |
4361 |
329.28 |
| Jul 16 2014 |
7356 |
329.28 |
| Jul 09 2014 |
4364 |
329.28 |
| Jul 09 2014 |
7330 |
329.28 |
| Jul 02 2014 |
4413 |
329.28 |
| Jul 02 2014 |
7450 |
329.28 |
| Jun 25 2014 |
4476 |
329.28 |
| Jun 25 2014 |
7409 |
329.28 |
| Jun 18 2014 |
4496 |
329.28 |
| Jun 18 2014 |
7461 |
329.28 |
| Jun 11 2014 |
4548 |
329.28 |
| Jun 11 2014 |
7544 |
329.28 |
| Jun 04 2014 |
4613 |
329.28 |
| Jun 04 2014 |
7623 |
329.28 |
| May 28 2014 |
4638 |
329.28 |
| May 28 2014 |
7681 |
329.28 |
| May 21 2014 |
4664 |
329.28 |
| May 21 2014 |
7703 |
329.28 |
| May 14 2014 |
4702 |
329.28 |
| May 14 2014 |
7749 |
329.28 |
| May 07 2014 |
4585 |
329.28 |
| May 07 2014 |
7664 |
329.28 |
| Apr 30 2014 |
4805 |
329.28 |
| Apr 30 2014 |
7924 |
329.28 |
| Apr 23 2014 |
4920 |
329.28 |
| Apr 23 2014 |
8018 |
329.28 |
| Apr 02 2014 |
297 |
197.6 |
| Apr 02 2014 |
2318 |
271.11 |
| Apr 02 2014 |
1305 |
234.36 |
| Mar 26 2014 |
2385 |
271.11 |
| Mar 26 2014 |
298 |
197.6 |
| Mar 26 2014 |
1327 |
234.36 |
| Mar 19 2014 |
2409 |
271.11 |
| Mar 19 2014 |
297 |
197.6 |
| Mar 19 2014 |
1348 |
234.36 |
| Mar 12 2014 |
2428 |
271.11 |
| Mar 12 2014 |
313 |
197.6 |
| Mar 12 2014 |
1370 |
234.36 |
| Mar 05 2014 |
315 |
197.6 |
| Mar 05 2014 |
2469 |
271.11 |
| Mar 05 2014 |
1407 |
234.36 |
| Feb 26 2014 |
2493 |
271.11 |
| Feb 26 2014 |
330 |
197.6 |
| Feb 26 2014 |
1437 |
234.36 |
| Feb 19 2014 |
2512 |
271.11 |
| Feb 19 2014 |
338 |
197.6 |
| Feb 19 2014 |
1460 |
234.36 |
| Feb 12 2014 |
342 |
197.6 |
| Feb 12 2014 |
2516 |
271.11 |
| Feb 12 2014 |
1457 |
234.36 |
| Feb 05 2014 |
2561 |
271.11 |
| Feb 05 2014 |
346 |
197.6 |
| Feb 05 2014 |
1487 |
234.36 |
| Jan 29 2014 |
2587 |
271.11 |
| Jan 29 2014 |
345 |
197.6 |
| Jan 29 2014 |
1498 |
234.36 |
| Jan 22 2014 |
2601 |
271.11 |
| Jan 22 2014 |
349 |
197.6 |
| Jan 22 2014 |
1506 |
234.36 |
| Jan 15 2014 |
2608 |
271.11 |
| Jan 15 2014 |
349 |
197.6 |
| Jan 15 2014 |
1511 |
234.36 |
| Jan 08 2014 |
2611 |
271.11 |
| Jan 08 2014 |
349 |
197.6 |
| Jan 08 2014 |
1513 |
234.36 |
| Jan 01 2014 |
2612 |
271.11 |
| Jan 01 2014 |
349 |
197.6 |
| Jan 01 2014 |
1513 |
234.36 |
| Dec 25 2013 |
349 |
197.6 |
| Dec 25 2013 |
2612 |
271.11 |
| Dec 25 2013 |
1513 |
234.36 |
| Dec 18 2013 |
2612 |
271.11 |
| Dec 18 2013 |
349 |
197.6 |
| Dec 18 2013 |
1513 |
234.36 |
| Dec 11 2013 |
2612 |
271.11 |
| Dec 11 2013 |
349 |
197.6 |
| Dec 11 2013 |
1513 |
234.36 |
| Dec 04 2013 |
349 |
197.6 |
| Dec 04 2013 |
2612 |
271.11 |
| Dec 04 2013 |
1513 |
234.36 |
| Nov 27 2013 |
349 |
197.6 |
| Nov 27 2013 |
2612 |
271.11 |
| Nov 27 2013 |
1513 |
234.36 |
| Nov 20 2013 |
2612 |
271.11 |
| Nov 20 2013 |
349 |
197.6 |
| Nov 20 2013 |
1513 |
234.36 |
| Nov 13 2013 |
349 |
197.6 |
| Nov 13 2013 |
2612 |
271.11 |
| Nov 13 2013 |
1513 |
234.36 |
| Nov 06 2013 |
349 |
197.6 |
| Nov 06 2013 |
2612 |
271.11 |
| Nov 06 2013 |
1513 |
234.36 |
| Oct 30 2013 |
2611 |
271.11 |
| Oct 30 2013 |
349 |
197.6 |
| Oct 30 2013 |
1513 |
234.36 |
| Oct 23 2013 |
2611 |
271.11 |
| Oct 23 2013 |
349 |
197.6 |
| Oct 23 2013 |
1513 |
234.36 |
| Oct 16 2013 |
348 |
197.6 |
| Oct 16 2013 |
2608 |
271.11 |
| Oct 16 2013 |
1517 |
234.36 |
| Oct 09 2013 |
2621 |
271.11 |
| Oct 09 2013 |
350 |
197.6 |
| Oct 09 2013 |
1524 |
234.36 |
| Oct 02 2013 |
2627 |
271.11 |
| Oct 02 2013 |
350 |
197.6 |
| Oct 02 2013 |
1529 |
234.36 |
| Sep 25 2013 |
2610 |
271.11 |
| Sep 25 2013 |
352 |
197.6 |
| Sep 25 2013 |
1540 |
234.36 |
| Sep 18 2013 |
348 |
197.6 |
| Sep 18 2013 |
2599 |
271.11 |
| Sep 18 2013 |
1534 |
234.36 |
| Sep 11 2013 |
2607 |
271.11 |
| Sep 11 2013 |
368 |
197.6 |
| Sep 11 2013 |
1566 |
234.36 |
| Sep 04 2013 |
2638 |
271.11 |
| Sep 04 2013 |
372 |
197.6 |
| Sep 04 2013 |
1596 |
234.36 |
| Aug 28 2013 |
390 |
197.6 |
| Aug 28 2013 |
2663 |
271.11 |
| Aug 28 2013 |
1633 |
234.36 |
| Aug 21 2013 |
2698 |
271.11 |
| Aug 21 2013 |
397 |
197.6 |
| Aug 21 2013 |
1656 |
234.36 |
| Aug 14 2013 |
2727 |
271.11 |
| Aug 14 2013 |
397 |
197.6 |
| Aug 14 2013 |
1616 |
234.36 |
| Aug 07 2013 |
2798 |
271.11 |
| Aug 07 2013 |
398 |
197.6 |
| Aug 07 2013 |
1653 |
234.36 |
| Jul 31 2013 |
2843 |
271.11 |
| Jul 31 2013 |
408 |
197.6 |
| Jul 31 2013 |
1682 |
234.36 |
| Jul 24 2013 |
2868 |
271.11 |
| Jul 24 2013 |
410 |
197.6 |
| Jul 24 2013 |
1704 |
234.36 |
| Jul 17 2013 |
2872 |
271.11 |
| Jul 17 2013 |
413 |
197.6 |
| Jul 17 2013 |
1705 |
234.36 |
| Jul 10 2013 |
416 |
197.6 |
| Jul 10 2013 |
2917 |
271.11 |
| Jul 10 2013 |
1730 |
234.36 |
| Jul 03 2013 |
2964 |
271.11 |
| Jul 03 2013 |
419 |
197.6 |
| Jul 03 2013 |
1735 |
234.36 |
| Jun 26 2013 |
3079 |
271.11 |
| Jun 26 2013 |
427 |
197.6 |
| Jun 26 2013 |
1788 |
234.36 |
| Jun 19 2013 |
452 |
197.6 |
| Jun 19 2013 |
3146 |
271.11 |
| Jun 19 2013 |
1824 |
234.36 |
| Jun 12 2013 |
470 |
197.6 |
| Jun 12 2013 |
3174 |
271.11 |
| Jun 12 2013 |
1891 |
234.36 |
| Jun 05 2013 |
3163 |
271.11 |
| Jun 05 2013 |
464 |
197.6 |
| Jun 05 2013 |
1908 |
234.36 |
| May 29 2013 |
449 |
197.6 |
| May 29 2013 |
3214 |
271.11 |
| May 29 2013 |
1935 |
234.36 |
| May 22 2013 |
820 |
218.07 |
| May 22 2013 |
3870 |
281.86 |
| May 22 2013 |
2793 |
249.97 |
| May 15 2013 |
3928 |
281.86 |
| May 15 2013 |
830 |
218.07 |
| May 15 2013 |
2821 |
249.97 |
| May 08 2013 |
3924 |
281.86 |
| May 08 2013 |
805 |
218.07 |
| May 08 2013 |
2791 |
249.97 |
| May 01 2013 |
890 |
218.07 |
| May 01 2013 |
4011 |
281.86 |
| May 01 2013 |
2876 |
249.97 |
| Apr 24 2013 |
4030 |
281.86 |
| Apr 24 2013 |
924 |
218.07 |
| Apr 24 2013 |
2939 |
249.97 |
| Apr 17 2013 |
4096 |
281.86 |
| Apr 17 2013 |
967 |
218.07 |
| Apr 17 2013 |
2988 |
249.97 |
| Apr 10 2013 |
4683 |
292.62 |
| Apr 10 2013 |
1610 |
238.54 |
| Apr 10 2013 |
3933 |
265.58 |
| Apr 03 2013 |
1653 |
238.54 |
| Apr 03 2013 |
4698 |
292.62 |
| Apr 03 2013 |
3965 |
265.58 |
| Mar 27 2013 |
4746 |
292.62 |
| Mar 27 2013 |
1699 |
238.54 |
| Mar 27 2013 |
4009 |
265.58 |
| Mar 20 2013 |
4710 |
292.62 |
| Mar 20 2013 |
1703 |
238.54 |
| Mar 20 2013 |
4026 |
265.58 |
| Mar 13 2013 |
1087 |
238.54 |
| Mar 13 2013 |
4040 |
265.58 |
| Oct 19 2012 |
3897 |
292.62 |
| Oct 19 2012 |
1587 |
238.54 |
| Oct 19 2012 |
3373 |
265.58 |
| Sep 23 2012 |
1600 |
238.54 |
| Sep 23 2012 |
3880 |
292.62 |
| Sep 23 2012 |
3368 |
265.58 |
| Aug 31 2012 |
3779 |
292.62 |
| Aug 31 2012 |
1573 |
238.54 |
| Aug 31 2012 |
3327 |
265.58 |
| Aug 24 2012 |
1570 |
238.54 |
| Aug 24 2012 |
3749 |
292.62 |
| Aug 24 2012 |
3313 |
265.58 |
| Aug 10 2012 |
3701 |
292.62 |
| Aug 10 2012 |
1568 |
238.54 |
| Aug 10 2012 |
3285 |
265.58 |
| Aug 03 2012 |
1561 |
238.54 |
| Aug 03 2012 |
3648 |
292.62 |
| Aug 03 2012 |
3287 |
265.58 |
| Jul 27 2012 |
1551 |
238.54 |
| Jul 27 2012 |
3576 |
292.62 |
| Jul 27 2012 |
3261 |
265.58 |
| Jul 06 2012 |
3498 |
292.62 |
| Jul 06 2012 |
1550 |
238.54 |
| Jul 06 2012 |
3218 |
265.58 |
| Jun 22 2012 |
3267 |
292.62 |
| Jun 22 2012 |
1556 |
238.54 |
| Jun 22 2012 |
3120 |
265.58 |
| Jun 15 2012 |
3311 |
292.62 |
| Jun 15 2012 |
1521 |
238.54 |
| Jun 15 2012 |
3312 |
265.58 |
| Jun 08 2012 |
3287 |
292.62 |
| Jun 08 2012 |
1541 |
238.54 |
| Jun 08 2012 |
3316 |
265.58 |
| Jun 01 2012 |
3182 |
292.62 |
| Jun 01 2012 |
1616 |
238.54 |
| Jun 01 2012 |
3326 |
265.58 |
