| Aug 07 2020 |
2755 |
533.47 |
| Jul 31 2020 |
2949 |
533.47 |
| Jul 24 2020 |
2975 |
533.47 |
| Jul 17 2020 |
3088 |
533.47 |
| Jul 10 2020 |
3411 |
533.47 |
| Jul 03 2020 |
3502 |
533.47 |
| Jun 26 2020 |
3758 |
533.47 |
| Jun 19 2020 |
3879 |
533.47 |
| Jun 12 2020 |
4058 |
533.47 |
| Jun 05 2020 |
4254 |
533.47 |
| May 29 2020 |
4600 |
533.47 |
| May 22 2020 |
4784 |
533.47 |
| May 15 2020 |
5440 |
533.47 |
| May 08 2020 |
5624 |
533.47 |
| May 01 2020 |
6161 |
533.47 |
| Apr 24 2020 |
6286 |
533.47 |
| Apr 17 2020 |
6294 |
533.47 |
| Apr 10 2020 |
6466 |
533.47 |
| Apr 03 2020 |
6847 |
533.47 |
| Mar 27 2020 |
7311 |
533.47 |
| Mar 20 2020 |
7457 |
533.47 |
| Mar 13 2020 |
7299 |
533.47 |
| Mar 06 2020 |
7377 |
533.47 |
| Feb 28 2020 |
7674 |
533.47 |
| Feb 21 2020 |
7333 |
533.47 |
| Feb 14 2020 |
7453 |
533.47 |
| Feb 07 2020 |
7539 |
533.47 |
| Jan 31 2020 |
7555 |
533.47 |
| Jan 24 2020 |
7549 |
533.47 |
| Jan 17 2020 |
7549 |
533.47 |
| Jan 10 2020 |
7549 |
533.47 |
| Jan 03 2020 |
7550 |
533.47 |
| Dec 27 2019 |
7593 |
533.47 |
| Dec 20 2019 |
7593 |
533.47 |
| Dec 13 2019 |
7594 |
533.47 |
| Dec 06 2019 |
7594 |
533.47 |
| Nov 29 2019 |
7594 |
533.47 |
| Nov 22 2019 |
7594 |
533.47 |
| Nov 15 2019 |
7594 |
533.47 |
| Nov 08 2019 |
7594 |
533.47 |
| Nov 01 2019 |
7594 |
533.47 |
| Oct 25 2019 |
7595 |
533.47 |
| Oct 18 2019 |
7595 |
533.47 |
| Oct 11 2019 |
7596 |
533.47 |
| Oct 04 2019 |
7590 |
533.47 |
| Sep 27 2019 |
7590 |
533.47 |
| Sep 20 2019 |
7652 |
533.47 |
| Sep 13 2019 |
7777 |
533.47 |
| Sep 06 2019 |
7775 |
533.47 |
| Aug 30 2019 |
7846 |
533.47 |
| Aug 23 2019 |
7968 |
533.47 |
| Apr 30 2014 |
16514 |
450.22 |
| Apr 30 2014 |
18147 |
464.05 |
| Apr 30 2014 |
8340 |
430.12 |
| Apr 30 2014 |
24052 |
448.65 |
| Apr 23 2014 |
16832 |
450.22 |
| Apr 23 2014 |
18372 |
464.05 |
| Apr 23 2014 |
8608 |
430.12 |
| Apr 23 2014 |
24384 |
448.65 |
| Apr 16 2014 |
8465 |
430.12 |
| Apr 16 2014 |
18215 |
464.05 |
| Apr 16 2014 |
16803 |
450.22 |
| Apr 16 2014 |
24215 |
448.65 |
| Apr 09 2014 |
18412 |
464.05 |
| Apr 09 2014 |
8492 |
430.12 |
| Apr 09 2014 |
17413 |
450.22 |
| Apr 09 2014 |
24609 |
448.65 |
| Apr 02 2014 |
17486 |
450.22 |
| Apr 02 2014 |
18621 |
464.05 |
| Apr 02 2014 |
8273 |
430.12 |
| Apr 02 2014 |
24216 |
448.65 |
| Mar 26 2014 |
8259 |
430.12 |
| Mar 26 2014 |
19040 |
464.05 |
| Mar 26 2014 |
17129 |
450.22 |
| Mar 26 2014 |
24143 |
448.65 |
| Mar 19 2014 |
8356 |
430.12 |
| Mar 19 2014 |
19142 |
464.05 |
| Mar 19 2014 |
17036 |
450.22 |
| Mar 19 2014 |
24089 |
448.65 |
| Mar 12 2014 |
19130 |
464.05 |
| Mar 12 2014 |
8362 |
430.12 |
| Mar 12 2014 |
17053 |
450.22 |
| Mar 12 2014 |
24091 |
448.65 |
| Mar 05 2014 |
16791 |
450.22 |
| Mar 05 2014 |
19172 |
464.05 |
| Mar 05 2014 |
7335 |
410.64 |
| Mar 05 2014 |
22315 |
437.15 |
| Feb 26 2014 |
19160 |
464.05 |
| Feb 26 2014 |
7389 |
410.64 |
| Feb 26 2014 |
16725 |
450.22 |
| Feb 26 2014 |
22292 |
437.15 |
| Feb 19 2014 |
7423 |
410.64 |
| Feb 19 2014 |
19191 |
464.05 |
| Feb 19 2014 |
16829 |
450.22 |
| Feb 19 2014 |
22320 |
437.15 |
| Feb 12 2014 |
16792 |
450.22 |
| Feb 12 2014 |
19175 |
464.05 |
| Feb 12 2014 |
7485 |
410.64 |
| Feb 12 2014 |
22270 |
437.15 |
| Feb 05 2014 |
7480 |
410.64 |
| Feb 05 2014 |
19326 |
464.05 |
| Feb 05 2014 |
16830 |
450.22 |
| Feb 05 2014 |
22373 |
437.15 |
| Jan 29 2014 |
19472 |
464.05 |
| Jan 29 2014 |
7480 |
410.64 |
| Jan 29 2014 |
16741 |
450.22 |
| Jan 29 2014 |
22386 |
437.15 |
| Jan 22 2014 |
7488 |
410.64 |
| Jan 22 2014 |
19432 |
464.05 |
| Jan 22 2014 |
16654 |
450.22 |
| Jan 22 2014 |
22302 |
437.15 |
| Jan 15 2014 |
7488 |
410.64 |
| Jan 15 2014 |
19490 |
464.05 |
| Jan 15 2014 |
16665 |
450.22 |
| Jan 15 2014 |
22347 |
437.15 |
| Jan 08 2014 |
19527 |
464.05 |
| Jan 08 2014 |
7488 |
410.64 |
| Jan 08 2014 |
16548 |
450.22 |
| Jan 08 2014 |
22277 |
437.15 |
| Jan 01 2014 |
19530 |
464.05 |
| Jan 01 2014 |
7488 |
410.64 |
| Jan 01 2014 |
16548 |
450.22 |
| Jan 01 2014 |
22280 |
437.15 |
| Dec 25 2013 |
16548 |
450.22 |
| Dec 25 2013 |
7504 |
410.64 |
| Dec 25 2013 |
19530 |
464.05 |
| Dec 25 2013 |
22283 |
437.15 |
| Dec 18 2013 |
7504 |
410.64 |
| Dec 18 2013 |
19530 |
464.05 |
| Dec 18 2013 |
16548 |
450.22 |
| Dec 18 2013 |
22283 |
437.15 |
| Dec 11 2013 |
7506 |
410.64 |
| Dec 11 2013 |
19530 |
464.05 |
| Dec 11 2013 |
16549 |
450.22 |
| Dec 11 2013 |
22284 |
437.15 |
| Dec 04 2013 |
16550 |
450.22 |
| Dec 04 2013 |
19530 |
464.05 |
| Dec 04 2013 |
7506 |
410.64 |
| Dec 04 2013 |
22285 |
437.15 |
| Nov 27 2013 |
16550 |
450.22 |
| Nov 27 2013 |
19530 |
464.05 |
| Nov 27 2013 |
7506 |
410.64 |
| Nov 27 2013 |
22285 |
437.15 |
| Nov 20 2013 |
19530 |
464.05 |
| Nov 20 2013 |
7507 |
410.64 |
| Nov 20 2013 |
16550 |
450.22 |
| Nov 20 2013 |
22286 |
437.15 |
| Nov 13 2013 |
16551 |
450.22 |
| Nov 13 2013 |
19532 |
464.05 |
| Nov 13 2013 |
7507 |
410.64 |
| Nov 13 2013 |
22287 |
437.15 |
| Nov 06 2013 |
16551 |
450.22 |
| Nov 06 2013 |
7507 |
410.64 |
| Nov 06 2013 |
19533 |
464.05 |
| Nov 06 2013 |
22287 |
437.15 |
| Oct 30 2013 |
7507 |
410.64 |
| Oct 30 2013 |
19531 |
464.05 |
| Oct 30 2013 |
16551 |
450.22 |
| Oct 30 2013 |
22285 |
437.15 |
| Oct 23 2013 |
19532 |
464.05 |
| Oct 23 2013 |
7507 |
410.64 |
| Oct 23 2013 |
16546 |
450.22 |
| Oct 23 2013 |
22282 |
437.15 |
| Oct 16 2013 |
16567 |
450.22 |
| Oct 16 2013 |
19487 |
464.05 |
| Oct 16 2013 |
7476 |
410.64 |
| Oct 16 2013 |
22275 |
437.15 |
| Oct 09 2013 |
7418 |
410.64 |
| Oct 09 2013 |
19470 |
464.05 |
| Oct 09 2013 |
16377 |
450.22 |
| Oct 09 2013 |
22115 |
437.15 |
| Oct 02 2013 |
19452 |
464.05 |
| Oct 02 2013 |
7475 |
410.64 |
| Oct 02 2013 |
16410 |
450.22 |
| Oct 02 2013 |
22149 |
437.15 |
| Sep 25 2013 |
19355 |
464.05 |
| Sep 25 2013 |
7452 |
410.64 |
| Sep 25 2013 |
16394 |
450.22 |
| Sep 25 2013 |
22090 |
437.15 |
| Sep 18 2013 |
16252 |
450.22 |
| Sep 18 2013 |
19273 |
464.05 |
| Sep 18 2013 |
7405 |
410.64 |
| Sep 18 2013 |
21883 |
437.15 |
| Sep 11 2013 |
7313 |
410.64 |
| Sep 11 2013 |
19156 |
464.05 |
| Sep 11 2013 |
16206 |
450.22 |
| Sep 11 2013 |
21750 |
437.15 |
| Sep 04 2013 |
19096 |
464.05 |
| Sep 04 2013 |
7380 |
410.64 |
| Sep 04 2013 |
16383 |
450.22 |
| Sep 04 2013 |
21882 |
437.15 |
| Aug 28 2013 |
16312 |
450.22 |
| Aug 28 2013 |
7581 |
410.64 |
| Aug 28 2013 |
19049 |
464.05 |
| Aug 28 2013 |
21820 |
437.15 |
| Aug 21 2013 |
7575 |
410.64 |
| Aug 21 2013 |
19140 |
464.05 |
| Aug 21 2013 |
16422 |
450.22 |
| Aug 21 2013 |
21974 |
437.15 |
| Aug 14 2013 |
19268 |
464.05 |
| Aug 14 2013 |
7123 |
410.64 |
| Aug 14 2013 |
16434 |
450.22 |
| Aug 14 2013 |
21696 |
437.15 |
| Aug 07 2013 |
7211 |
410.64 |
| Aug 07 2013 |
19508 |
464.05 |
| Aug 07 2013 |
16426 |
450.22 |
| Aug 07 2013 |
21907 |
437.15 |
| Jul 31 2013 |
7225 |
410.64 |
| Jul 31 2013 |
19691 |
464.05 |
| Jul 31 2013 |
16699 |
450.22 |
| Jul 31 2013 |
22134 |
437.15 |
| Jul 24 2013 |
19875 |
464.05 |
| Jul 24 2013 |
7250 |
410.64 |
| Jul 24 2013 |
16601 |
450.22 |
| Jul 24 2013 |
22253 |
437.15 |
| Jul 17 2013 |
19956 |
464.05 |
| Jul 17 2013 |
7167 |
410.64 |
| Jul 17 2013 |
16664 |
450.22 |
| Jul 17 2013 |
22342 |
437.15 |
| Jul 10 2013 |
16775 |
450.22 |
| Jul 10 2013 |
20171 |
464.05 |
| Jul 10 2013 |
7328 |
410.64 |
| Jul 10 2013 |
22573 |
437.15 |
| Jul 03 2013 |
20340 |
464.05 |
| Jul 03 2013 |
7227 |
410.64 |
| Jul 03 2013 |
16756 |
450.22 |
| Jul 03 2013 |
22556 |
437.15 |
| Jun 26 2013 |
7105 |
410.64 |
| Jun 26 2013 |
20635 |
464.05 |
| Jun 26 2013 |
16695 |
450.22 |
| Jun 26 2013 |
22730 |
437.15 |
| Jun 19 2013 |
17988 |
460.93 |
| Jun 19 2013 |
6905 |
410.64 |
| Jun 19 2013 |
20852 |
464.05 |
| Jun 19 2013 |
22706 |
437.15 |
| Jun 12 2013 |
18056 |
460.93 |
| Jun 12 2013 |
20941 |
464.05 |
| Jun 12 2013 |
7154 |
410.64 |
| Jun 12 2013 |
22979 |
437.15 |
| Jun 05 2013 |
6842 |
410.64 |
| Jun 05 2013 |
20640 |
464.05 |
| Jun 05 2013 |
17947 |
460.93 |
| Jun 05 2013 |
22778 |
437.15 |
| May 29 2013 |
17837 |
460.93 |
| May 29 2013 |
20694 |
464.05 |
| May 29 2013 |
6807 |
410.64 |
| May 29 2013 |
22764 |
437.15 |
| May 22 2013 |
18149 |
461.03 |
| May 22 2013 |
6837 |
410.64 |
| May 22 2013 |
25144 |
508.21 |
| May 22 2013 |
23126 |
436.61 |
| May 15 2013 |
28361 |
552.37 |
| May 15 2013 |
5801 |
391.17 |
| May 15 2013 |
19234 |
471.84 |
| May 15 2013 |
28532 |
471.81 |
| May 08 2013 |
28225 |
552.37 |
| May 08 2013 |
5578 |
391.17 |
| May 08 2013 |
19230 |
471.84 |
| May 08 2013 |
28460 |
471.81 |
| May 01 2013 |
19587 |
471.84 |
| May 01 2013 |
28297 |
552.37 |
| May 01 2013 |
5687 |
391.17 |
| May 01 2013 |
28683 |
471.81 |
| Apr 24 2013 |
28276 |
552.37 |
| Apr 24 2013 |
5626 |
391.17 |
| Apr 24 2013 |
19032 |
471.84 |
| Apr 24 2013 |
28524 |
471.81 |
| Apr 17 2013 |
28076 |
552.37 |
| Apr 17 2013 |
19136 |
471.84 |
| Apr 17 2013 |
32122 |
498.69 |
| Apr 10 2013 |
27544 |
552.37 |
| Apr 10 2013 |
19110 |
471.84 |
| Apr 10 2013 |
31894 |
498.69 |
| Apr 03 2013 |
19045 |
471.84 |
| Apr 03 2013 |
27229 |
552.37 |
| Apr 03 2013 |
31766 |
498.69 |
| Mar 27 2013 |
27253 |
552.37 |
| Mar 27 2013 |
19430 |
471.84 |
| Mar 27 2013 |
31904 |
498.69 |
| Mar 20 2013 |
26750 |
552.37 |
| Mar 20 2013 |
19316 |
471.84 |
| Mar 20 2013 |
31817 |
498.69 |
| Mar 13 2013 |
14355 |
471.84 |
| Mar 13 2013 |
31681 |
498.69 |
| Oct 19 2012 |
23639 |
552.37 |
| Oct 19 2012 |
17990 |
471.84 |
| Oct 19 2012 |
30769 |
498.69 |
| Sep 23 2012 |
17715 |
471.84 |
| Sep 23 2012 |
23398 |
552.37 |
| Sep 23 2012 |
30372 |
498.69 |
| Aug 31 2012 |
22750 |
552.37 |
| Aug 31 2012 |
16105 |
461.32 |
| Aug 31 2012 |
30629 |
506.85 |
| Aug 24 2012 |
15922 |
461.32 |
| Aug 24 2012 |
22330 |
552.37 |
| Aug 24 2012 |
30273 |
506.85 |
| Aug 10 2012 |
21312 |
552.37 |
| Aug 10 2012 |
15399 |
461.32 |
| Aug 10 2012 |
29364 |
506.85 |
| Aug 03 2012 |
15080 |
461.32 |
| Aug 03 2012 |
20889 |
552.37 |
| Aug 03 2012 |
28906 |
506.85 |
| Jul 27 2012 |
14904 |
461.32 |
| Jul 27 2012 |
20122 |
552.37 |
| Jul 27 2012 |
28260 |
506.85 |
| Jul 06 2012 |
18948 |
552.37 |
| Jul 06 2012 |
14262 |
461.32 |
| Jul 06 2012 |
27358 |
506.85 |
| Jun 22 2012 |
17271 |
552.37 |
| Jun 22 2012 |
14006 |
461.32 |
| Jun 22 2012 |
26317 |
506.85 |
| Jun 15 2012 |
17132 |
552.37 |
| Jun 15 2012 |
13846 |
461.32 |
| Jun 15 2012 |
26650 |
506.85 |
| Jun 08 2012 |
17049 |
552.37 |
| Jun 08 2012 |
13596 |
461.32 |
| Jun 08 2012 |
26414 |
506.85 |
| Jun 01 2012 |
16226 |
552.37 |
| Jun 01 2012 |
13547 |
461.32 |
| Jun 01 2012 |
26044 |
506.85 |
