| Jun 24 2026 |
7891 |
612.81 |
| Jun 24 2026 |
9468 |
612.81 |
| May 19 2026 |
6334 |
581.18 |
| May 19 2026 |
9135 |
581.18 |
| May 12 2026 |
6602 |
581.18 |
| May 12 2026 |
9456 |
581.18 |
| May 05 2026 |
6780 |
581.18 |
| May 05 2026 |
9170 |
581.18 |
| Apr 28 2026 |
6848 |
581.18 |
| Apr 28 2026 |
9159 |
581.18 |
| Apr 21 2026 |
7032 |
581.18 |
| Apr 21 2026 |
9133 |
581.18 |
| Apr 14 2026 |
7244 |
581.18 |
| Apr 14 2026 |
9155 |
581.18 |
| Apr 07 2026 |
7344 |
581.18 |
| Apr 07 2026 |
9146 |
581.18 |
| Mar 31 2026 |
7278 |
581.18 |
| Mar 31 2026 |
9015 |
581.18 |
| Mar 24 2026 |
7426 |
581.18 |
| Mar 24 2026 |
9019 |
581.18 |
| Mar 17 2026 |
7434 |
581.18 |
| Mar 17 2026 |
9029 |
581.18 |
| Mar 10 2026 |
7408 |
581.18 |
| Mar 10 2026 |
8902 |
581.18 |
| Mar 03 2026 |
7373 |
581.18 |
| Mar 03 2026 |
8875 |
581.18 |
| Feb 24 2026 |
7237 |
581.18 |
| Feb 24 2026 |
8900 |
581.18 |
| Feb 17 2026 |
7167 |
581.18 |
| Feb 17 2026 |
8711 |
581.18 |
| Feb 10 2026 |
7325 |
581.18 |
| Feb 10 2026 |
8784 |
581.18 |
| Feb 03 2026 |
7335 |
581.18 |
| Feb 03 2026 |
8804 |
581.18 |
| Jan 27 2026 |
7422 |
581.18 |
| Jan 27 2026 |
8848 |
581.18 |
| Jan 20 2026 |
7463 |
581.18 |
| Jan 20 2026 |
8846 |
581.18 |
| Jan 13 2026 |
7464 |
581.18 |
| Jan 13 2026 |
8846 |
581.18 |
| Jan 06 2026 |
7464 |
581.18 |
| Jan 06 2026 |
8840 |
581.18 |
| Dec 30 2025 |
7464 |
581.18 |
| Dec 30 2025 |
8837 |
581.18 |
| Dec 23 2025 |
7432 |
581.18 |
| Dec 23 2025 |
8807 |
581.18 |
| Dec 16 2025 |
7478 |
581.18 |
| Dec 16 2025 |
8850 |
581.18 |
| Dec 09 2025 |
7478 |
581.18 |
| Dec 09 2025 |
8864 |
581.18 |
| Dec 02 2025 |
7478 |
581.18 |
| Dec 02 2025 |
8867 |
581.18 |
| Nov 25 2025 |
7478 |
581.18 |
| Nov 25 2025 |
8867 |
581.18 |
| Nov 18 2025 |
7478 |
581.18 |
| Nov 18 2025 |
8867 |
581.18 |
| Nov 11 2025 |
7478 |
581.18 |
| Nov 11 2025 |
8841 |
581.18 |
| Nov 04 2025 |
7478 |
581.18 |
| Nov 04 2025 |
8841 |
581.18 |
| Oct 28 2025 |
7543 |
581.18 |
| Oct 28 2025 |
8894 |
581.18 |
| Oct 21 2025 |
7748 |
581.18 |
| Oct 21 2025 |
9184 |
581.18 |
| Oct 14 2025 |
7748 |
581.18 |
| Oct 14 2025 |
9146 |
581.18 |
| Oct 07 2025 |
7390 |
581.18 |
| Oct 07 2025 |
8820 |
581.18 |
| Sep 30 2025 |
7398 |
581.18 |
| Sep 30 2025 |
8857 |
581.18 |
| Sep 23 2025 |
7370 |
581.18 |
| Sep 23 2025 |
8825 |
581.18 |
| Sep 16 2025 |
7389 |
581.18 |
| Sep 16 2025 |
8779 |
581.18 |
| Sep 09 2025 |
7309 |
581.18 |
| Sep 09 2025 |
8721 |
581.18 |
| Sep 02 2025 |
7631 |
581.18 |
| Sep 02 2025 |
9059 |
581.18 |
| Aug 26 2025 |
7712 |
581.18 |
| Aug 26 2025 |
9130 |
581.18 |
| Aug 19 2025 |
7633 |
581.18 |
| Aug 19 2025 |
9006 |
581.18 |
| Aug 12 2025 |
7645 |
581.18 |
| Aug 12 2025 |
11146 |
581.18 |
| Aug 05 2025 |
7696 |
581.18 |
| Aug 05 2025 |
11286 |
581.18 |
| Jul 29 2025 |
7601 |
581.18 |
| Jul 29 2025 |
11467 |
581.18 |
| Jul 22 2025 |
7671 |
581.18 |
| Jul 22 2025 |
11541 |
581.18 |
| Jul 15 2025 |
7720 |
581.18 |
| Jul 15 2025 |
11542 |
581.18 |
| Jul 08 2025 |
7795 |
581.18 |
| Jul 08 2025 |
12074 |
581.18 |
| Jul 01 2025 |
7781 |
581.18 |
| Jul 01 2025 |
12410 |
581.18 |
| May 20 2025 |
6810 |
506.39 |
| May 20 2025 |
10493 |
506.39 |
| May 13 2025 |
6992 |
506.39 |
| May 13 2025 |
10461 |
506.39 |
| May 06 2025 |
7096 |
506.39 |
| May 06 2025 |
10646 |
506.39 |
| Apr 29 2025 |
7132 |
506.39 |
| Apr 29 2025 |
10737 |
506.39 |
| Apr 22 2025 |
7041 |
506.39 |
| Apr 22 2025 |
10640 |
506.39 |
| Apr 15 2025 |
7043 |
506.39 |
| Apr 15 2025 |
10732 |
506.39 |
| Apr 08 2025 |
7087 |
506.39 |
| Apr 08 2025 |
10702 |
506.39 |
| Apr 01 2025 |
7236 |
506.39 |
| Apr 01 2025 |
10286 |
506.39 |
| Mar 25 2025 |
7270 |
506.39 |
| Mar 25 2025 |
10328 |
506.39 |
| Mar 18 2025 |
7160 |
506.39 |
| Mar 18 2025 |
10253 |
506.39 |
| Mar 11 2025 |
7132 |
506.39 |
| Mar 11 2025 |
10171 |
506.39 |
| Mar 04 2025 |
7144 |
506.39 |
| Mar 04 2025 |
10199 |
506.39 |
| Feb 25 2025 |
7137 |
506.39 |
| Feb 25 2025 |
10147 |
506.39 |
| Feb 18 2025 |
7120 |
506.39 |
| Feb 18 2025 |
10146 |
506.39 |
| Feb 11 2025 |
7150 |
506.39 |
| Feb 11 2025 |
10204 |
506.39 |
| Feb 04 2025 |
7091 |
506.39 |
| Feb 04 2025 |
10172 |
506.39 |
| Jan 29 2025 |
7044 |
506.39 |
| Jan 29 2025 |
10146 |
506.39 |
| Jan 22 2025 |
7078 |
506.39 |
| Jan 22 2025 |
10189 |
506.39 |
| Jan 15 2025 |
7109 |
506.39 |
| Jan 15 2025 |
10229 |
506.39 |
| Jan 08 2025 |
7109 |
506.39 |
| Jan 08 2025 |
8424 |
506.39 |
| Jan 01 2025 |
7109 |
506.39 |
| Jan 01 2025 |
8423 |
506.39 |
| Dec 25 2024 |
7109 |
506.39 |
| Dec 25 2024 |
8415 |
506.39 |
| Dec 18 2024 |
7129 |
506.39 |
| Dec 18 2024 |
8414 |
506.39 |
| Dec 11 2024 |
7129 |
506.39 |
| Dec 11 2024 |
8415 |
506.39 |
| Dec 04 2024 |
7129 |
506.39 |
| Dec 04 2024 |
8417 |
506.39 |
| Nov 27 2024 |
7129 |
506.39 |
| Nov 27 2024 |
8417 |
506.39 |
| Nov 20 2024 |
7129 |
506.39 |
| Nov 20 2024 |
8351 |
506.39 |
| Nov 13 2024 |
7129 |
506.39 |
| Nov 13 2024 |
8352 |
506.39 |
| Nov 06 2024 |
7078 |
506.39 |
| Nov 06 2024 |
8454 |
506.39 |
| Oct 30 2024 |
6885 |
506.39 |
| Oct 30 2024 |
8314 |
506.39 |
| Oct 23 2024 |
6884 |
506.39 |
| Oct 23 2024 |
9392 |
506.39 |
| Oct 16 2024 |
6882 |
506.39 |
| Oct 16 2024 |
9358 |
506.39 |
| Oct 09 2024 |
6916 |
506.39 |
| Oct 09 2024 |
9417 |
506.39 |
| Oct 02 2024 |
6904 |
506.39 |
| Oct 02 2024 |
9318 |
506.39 |
| Sep 25 2024 |
6760 |
506.39 |
| Sep 25 2024 |
9169 |
506.39 |
| Sep 18 2024 |
6751 |
506.39 |
| Sep 18 2024 |
9043 |
506.39 |
| Sep 11 2024 |
6728 |
506.39 |
| Sep 11 2024 |
8967 |
506.39 |
| Sep 04 2024 |
7021 |
506.39 |
| Sep 04 2024 |
9360 |
506.39 |
| Aug 28 2024 |
7064 |
506.39 |
| Aug 28 2024 |
9350 |
506.39 |
| Aug 21 2024 |
7113 |
506.39 |
| Aug 21 2024 |
9440 |
506.39 |
| Aug 14 2024 |
7022 |
506.39 |
| Aug 14 2024 |
8924 |
506.39 |
| Aug 07 2024 |
7026 |
506.39 |
| Aug 07 2024 |
11542 |
506.39 |
| Jul 31 2024 |
7132 |
506.39 |
| Jul 31 2024 |
11672 |
506.39 |
| Jul 24 2024 |
7115 |
506.39 |
| Jul 24 2024 |
11588 |
506.39 |
| Jul 17 2024 |
7068 |
506.39 |
| Jul 17 2024 |
11499 |
506.39 |
| May 22 2024 |
8003 |
544.53 |
| May 22 2024 |
10983 |
544.53 |
| May 15 2024 |
8066 |
544.53 |
| May 15 2024 |
11013 |
544.53 |
| May 08 2024 |
8037 |
544.53 |
| May 08 2024 |
11093 |
544.53 |
| May 01 2024 |
8221 |
544.53 |
| May 01 2024 |
11806 |
544.53 |
| Apr 24 2024 |
10900 |
544.53 |
| Apr 24 2024 |
16331 |
544.53 |
| Apr 17 2024 |
10956 |
544.53 |
| Apr 17 2024 |
16410 |
544.53 |
| Apr 10 2024 |
11025 |
544.53 |
| Apr 10 2024 |
16524 |
544.53 |
| Apr 03 2024 |
10812 |
544.53 |
| Apr 03 2024 |
16296 |
544.53 |
| Mar 27 2024 |
10880 |
544.53 |
| Mar 27 2024 |
16337 |
544.53 |
| Mar 21 2024 |
10964 |
544.53 |
| Mar 21 2024 |
16140 |
544.53 |
| Mar 14 2024 |
10906 |
544.53 |
| Mar 14 2024 |
16177 |
544.53 |
| Mar 07 2024 |
10932 |
544.53 |
| Mar 07 2024 |
16242 |
544.53 |
| Feb 29 2024 |
10981 |
544.53 |
| Feb 29 2024 |
16256 |
544.53 |
| Feb 22 2024 |
10954 |
544.53 |
| Feb 22 2024 |
16270 |
544.53 |
| Feb 15 2024 |
10814 |
544.53 |
| Feb 15 2024 |
16222 |
544.53 |
| Feb 08 2024 |
10848 |
544.53 |
| Feb 08 2024 |
16236 |
544.53 |
| Feb 01 2024 |
10808 |
544.53 |
| Feb 01 2024 |
16181 |
544.53 |
| Jan 25 2024 |
10741 |
544.53 |
| Jan 25 2024 |
16078 |
544.53 |
| Jan 18 2024 |
10741 |
544.53 |
| Jan 18 2024 |
16083 |
544.53 |
| Jan 11 2024 |
10741 |
544.53 |
| Jan 11 2024 |
16071 |
544.53 |
| Jan 04 2024 |
10741 |
544.53 |
| Jan 04 2024 |
15669 |
544.53 |
| Dec 28 2023 |
10741 |
544.53 |
| Dec 28 2023 |
15641 |
544.53 |
| Dec 21 2023 |
10741 |
544.53 |
| Dec 21 2023 |
15641 |
544.53 |
| Dec 14 2023 |
10741 |
544.53 |
| Dec 14 2023 |
15611 |
544.53 |
| Dec 07 2023 |
10741 |
544.53 |
| Dec 07 2023 |
15611 |
544.53 |
| Nov 30 2023 |
10734 |
544.53 |
| Nov 30 2023 |
15612 |
544.53 |
| Nov 23 2023 |
10734 |
544.53 |
| Nov 23 2023 |
15585 |
544.53 |
| Nov 16 2023 |
10736 |
544.53 |
| Nov 16 2023 |
15449 |
544.53 |
| Nov 09 2023 |
10702 |
544.53 |
| Nov 09 2023 |
15326 |
544.53 |
| Nov 02 2023 |
10695 |
544.53 |
| Nov 02 2023 |
15319 |
544.53 |
| Oct 26 2023 |
10655 |
544.53 |
| Oct 26 2023 |
15318 |
544.53 |
| Oct 19 2023 |
10686 |
544.53 |
| Oct 19 2023 |
15257 |
544.53 |
| Oct 12 2023 |
10649 |
544.53 |
| Oct 12 2023 |
15191 |
544.53 |
| Oct 05 2023 |
10539 |
544.53 |
| Oct 05 2023 |
14857 |
544.53 |
| Sep 28 2023 |
10422 |
544.53 |
| Sep 28 2023 |
14699 |
544.53 |
| Sep 21 2023 |
10419 |
544.53 |
| Sep 21 2023 |
14622 |
544.53 |
| Sep 14 2023 |
10502 |
544.53 |
| Sep 14 2023 |
14792 |
544.53 |
| Sep 07 2023 |
10706 |
544.53 |
| Sep 07 2023 |
15080 |
544.53 |
| Aug 31 2023 |
10663 |
544.53 |
| Aug 31 2023 |
15150 |
544.53 |
| Aug 24 2023 |
10741 |
544.53 |
| Aug 24 2023 |
14901 |
544.53 |
| Aug 17 2023 |
10738 |
544.53 |
| Aug 17 2023 |
15034 |
544.53 |
| Aug 10 2023 |
10715 |
544.53 |
| Aug 10 2023 |
15035 |
544.53 |
| Aug 03 2023 |
10712 |
544.53 |
| Aug 03 2023 |
15007 |
544.53 |
| Jul 27 2023 |
10719 |
544.53 |
| Jul 27 2023 |
15070 |
544.53 |
| Jul 20 2023 |
10763 |
544.53 |
| Jul 20 2023 |
14678 |
544.53 |
| Jul 13 2023 |
10788 |
544.53 |
| Jul 13 2023 |
14715 |
544.53 |
| Jul 06 2023 |
10831 |
544.53 |
| Jul 06 2023 |
14728 |
544.53 |
| Jun 29 2023 |
10824 |
544.53 |
| Jun 29 2023 |
14780 |
544.53 |
| Jun 22 2023 |
10833 |
544.53 |
| Jun 22 2023 |
14809 |
544.53 |
| Jul 09 2014 |
22639 |
535.33 |
| Jul 09 2014 |
34220 |
535.33 |
| Jul 02 2014 |
22859 |
535.33 |
| Jul 02 2014 |
34506 |
535.33 |
| Jun 25 2014 |
23039 |
535.33 |
| Jun 25 2014 |
34668 |
535.33 |
| Jun 18 2014 |
23214 |
535.33 |
| Jun 18 2014 |
34700 |
535.33 |
| Jun 11 2014 |
23196 |
535.33 |
| Jun 11 2014 |
34838 |
535.33 |
| Jun 04 2014 |
23641 |
535.33 |
| Jun 04 2014 |
35160 |
535.33 |
| May 28 2014 |
23560 |
535.33 |
| May 28 2014 |
34977 |
535.33 |
| May 21 2014 |
23592 |
535.33 |
| May 21 2014 |
35128 |
535.33 |
| May 14 2014 |
23740 |
535.33 |
| May 14 2014 |
35300 |
535.33 |
| May 07 2014 |
23278 |
535.33 |
| May 07 2014 |
34778 |
535.33 |
| Apr 30 2014 |
24049 |
535.33 |
| Apr 30 2014 |
35580 |
535.33 |
| Apr 23 2014 |
24330 |
535.33 |
| Apr 23 2014 |
36082 |
535.33 |
| Apr 16 2014 |
24149 |
535.33 |
| Apr 16 2014 |
35812 |
535.33 |
| Apr 09 2014 |
24486 |
535.33 |
| Apr 09 2014 |
36415 |
535.33 |
| Apr 02 2014 |
24660 |
535.33 |
| Apr 02 2014 |
35757 |
535.33 |
| Mar 26 2014 |
25143 |
535.33 |
| Mar 26 2014 |
35678 |
535.33 |
| Mar 19 2014 |
25325 |
535.33 |
| Mar 19 2014 |
35634 |
535.33 |
| Mar 12 2014 |
25310 |
535.33 |
| Mar 12 2014 |
35674 |
535.33 |
| Mar 05 2014 |
25322 |
535.33 |
| Mar 05 2014 |
35383 |
535.33 |
| Feb 26 2014 |
25272 |
535.33 |
| Feb 26 2014 |
35262 |
535.33 |
| Feb 19 2014 |
25302 |
535.33 |
| Feb 19 2014 |
35261 |
535.33 |
| Feb 12 2014 |
25293 |
535.33 |
| Feb 12 2014 |
35161 |
535.33 |
| Feb 05 2014 |
25489 |
535.33 |
| Feb 05 2014 |
35301 |
535.33 |
| Jan 29 2014 |
25667 |
535.33 |
| Jan 29 2014 |
35291 |
535.33 |
| Jan 22 2014 |
25585 |
535.33 |
| Jan 22 2014 |
35109 |
535.33 |
| Jan 15 2014 |
25662 |
535.33 |
| Jan 15 2014 |
35187 |
535.33 |
| Jan 08 2014 |
25713 |
535.33 |
| Jan 08 2014 |
35103 |
535.33 |
| Jan 01 2014 |
25719 |
535.33 |
| Jan 01 2014 |
35108 |
535.33 |
| Dec 25 2013 |
25719 |
535.33 |
| Dec 25 2013 |
35129 |
535.33 |
| Dec 18 2013 |
25719 |
535.33 |
| Dec 18 2013 |
35129 |
535.33 |
| Dec 11 2013 |
25719 |
535.33 |
| Dec 11 2013 |
35130 |
535.33 |
| Dec 04 2013 |
25721 |
535.33 |
| Dec 04 2013 |
35133 |
535.33 |
| Nov 27 2013 |
25721 |
535.33 |
| Nov 27 2013 |
35133 |
535.33 |
| Nov 20 2013 |
25721 |
535.33 |
| Nov 20 2013 |
35134 |
535.33 |
| Nov 13 2013 |
25722 |
535.33 |
| Nov 13 2013 |
35135 |
535.33 |
| Nov 06 2013 |
25723 |
535.33 |
| Nov 06 2013 |
35136 |
535.33 |
| Oct 30 2013 |
25721 |
535.33 |
| Oct 30 2013 |
35134 |
535.33 |
| Oct 23 2013 |
25722 |
535.33 |
| Oct 23 2013 |
35130 |
535.33 |
| Oct 16 2013 |
25658 |
535.33 |
| Oct 16 2013 |
35040 |
535.33 |
| Oct 09 2013 |
25605 |
535.33 |
| Oct 09 2013 |
34683 |
535.33 |
| Oct 02 2013 |
25595 |
535.33 |
| Oct 02 2013 |
34795 |
535.33 |
| Sep 25 2013 |
25499 |
535.33 |
| Sep 25 2013 |
34759 |
535.33 |
| Sep 18 2013 |
25365 |
535.33 |
| Sep 18 2013 |
34430 |
535.33 |
| May 22 2013 |
15952 |
439.83 |
| May 22 2013 |
28190 |
552.37 |
| May 22 2013 |
31831 |
496.1 |
| May 15 2013 |
28360 |
552.37 |
| May 15 2013 |
15941 |
439.83 |
| May 15 2013 |
31865 |
496.1 |
| May 08 2013 |
28224 |
552.37 |
| May 08 2013 |
15923 |
439.83 |
| May 08 2013 |
31794 |
496.1 |
| May 01 2013 |
16259 |
439.83 |
| May 01 2013 |
28296 |
552.37 |
| May 01 2013 |
32039 |
496.1 |
| Apr 24 2013 |
28275 |
552.37 |
| Apr 24 2013 |
15839 |
439.83 |
| Apr 24 2013 |
31784 |
496.1 |
| Apr 17 2013 |
28077 |
552.37 |
| Apr 17 2013 |
15921 |
439.83 |
| Apr 17 2013 |
31817 |
496.1 |
| Apr 10 2013 |
27543 |
552.37 |
| Apr 10 2013 |
15874 |
439.83 |
| Apr 10 2013 |
31590 |
496.1 |
| Apr 03 2013 |
15853 |
439.83 |
| Apr 03 2013 |
27228 |
552.37 |
| Apr 03 2013 |
31468 |
496.1 |
| Mar 27 2013 |
27252 |
552.37 |
| Mar 27 2013 |
16192 |
439.83 |
| Mar 27 2013 |
31601 |
496.1 |
| Mar 20 2013 |
26749 |
552.37 |
| Mar 20 2013 |
16114 |
439.83 |
| Mar 20 2013 |
31519 |
496.1 |
| Mar 13 2013 |
12033 |
439.83 |
| Mar 13 2013 |
31389 |
496.1 |
| Oct 19 2012 |
23638 |
552.37 |
| Oct 19 2012 |
15052 |
439.83 |
| Oct 19 2012 |
30471 |
496.1 |
| Sep 23 2012 |
14885 |
439.83 |
| Sep 23 2012 |
23399 |
552.37 |
| Sep 23 2012 |
30090 |
496.1 |
| Aug 31 2012 |
22749 |
552.37 |
| Aug 31 2012 |
14285 |
439.83 |
| Aug 31 2012 |
29345 |
496.1 |
| Aug 24 2012 |
14119 |
439.83 |
| Aug 24 2012 |
22331 |
552.37 |
| Aug 24 2012 |
29030 |
496.1 |
| Aug 10 2012 |
21311 |
552.37 |
| Aug 10 2012 |
13688 |
439.83 |
| Aug 10 2012 |
28165 |
496.1 |
| Aug 03 2012 |
13423 |
439.83 |
| Aug 03 2012 |
20888 |
552.37 |
| Aug 03 2012 |
27743 |
496.1 |
| Jul 27 2012 |
13271 |
439.83 |
| Jul 27 2012 |
20125 |
552.37 |
| Jul 27 2012 |
27134 |
496.1 |
| Jul 06 2012 |
18949 |
552.37 |
| Jul 06 2012 |
12736 |
439.83 |
| Jul 06 2012 |
26276 |
496.1 |
| Jun 22 2012 |
17272 |
552.37 |
| Jun 22 2012 |
12498 |
439.83 |
| Jun 22 2012 |
25252 |
496.1 |
| Jun 15 2012 |
17133 |
552.37 |
| Jun 15 2012 |
12341 |
439.83 |
| Jun 15 2012 |
25603 |
496.1 |
| Jun 08 2012 |
17050 |
552.37 |
| Jun 08 2012 |
12093 |
439.83 |
| Jun 08 2012 |
25388 |
496.1 |
| Jun 01 2012 |
16227 |
552.37 |
| Jun 01 2012 |
12074 |
439.83 |
| Jun 01 2012 |
25053 |
496.1 |
