| Jun 06 2026 |
8619 |
385.96 |
| Jun 02 2026 |
8577 |
385.96 |
| May 26 2026 |
8611 |
351.82 |
| May 19 2026 |
8752 |
351.82 |
| May 19 2026 |
6234 |
569.73 |
| May 19 2026 |
8983 |
569.73 |
| May 12 2026 |
8332 |
351.82 |
| May 12 2026 |
6505 |
569.73 |
| May 12 2026 |
9300 |
569.73 |
| May 05 2026 |
8360 |
351.82 |
| May 05 2026 |
6681 |
569.73 |
| May 05 2026 |
9025 |
569.73 |
| Apr 28 2026 |
8467 |
351.82 |
| Apr 28 2026 |
6745 |
569.73 |
| Apr 28 2026 |
9008 |
569.73 |
| Apr 21 2026 |
9602 |
351.82 |
| Apr 21 2026 |
6922 |
569.73 |
| Apr 21 2026 |
8984 |
569.73 |
| Apr 14 2026 |
9664 |
351.82 |
| Apr 14 2026 |
7127 |
569.73 |
| Apr 14 2026 |
8995 |
569.73 |
| Apr 07 2026 |
10890 |
351.82 |
| Apr 07 2026 |
7230 |
569.73 |
| Apr 07 2026 |
8991 |
569.73 |
| Mar 31 2026 |
10809 |
351.82 |
| Mar 31 2026 |
7162 |
569.73 |
| Mar 31 2026 |
8858 |
569.73 |
| Mar 24 2026 |
10794 |
351.82 |
| Mar 24 2026 |
7300 |
569.73 |
| Mar 24 2026 |
8858 |
569.73 |
| Mar 17 2026 |
10965 |
351.82 |
| Mar 17 2026 |
7309 |
569.73 |
| Mar 17 2026 |
8870 |
569.73 |
| Mar 10 2026 |
11071 |
351.82 |
| Mar 10 2026 |
7284 |
569.73 |
| Mar 10 2026 |
8743 |
569.73 |
| Mar 03 2026 |
11147 |
351.82 |
| Mar 03 2026 |
7254 |
569.73 |
| Mar 03 2026 |
8720 |
569.73 |
| Feb 24 2026 |
11442 |
351.82 |
| Feb 24 2026 |
7123 |
569.73 |
| Feb 24 2026 |
8747 |
569.73 |
| Feb 17 2026 |
11542 |
351.82 |
| Feb 17 2026 |
7051 |
569.73 |
| Feb 17 2026 |
8557 |
569.73 |
| Feb 10 2026 |
11552 |
351.82 |
| Feb 10 2026 |
7209 |
569.73 |
| Feb 10 2026 |
8630 |
569.73 |
| Feb 03 2026 |
11552 |
351.82 |
| Feb 03 2026 |
7219 |
569.73 |
| Feb 03 2026 |
8650 |
569.73 |
| Jan 27 2026 |
11527 |
351.82 |
| Jan 27 2026 |
7302 |
569.73 |
| Jan 27 2026 |
8688 |
569.73 |
| Jan 20 2026 |
11527 |
351.82 |
| Jan 20 2026 |
7343 |
569.73 |
| Jan 20 2026 |
8686 |
569.73 |
| Jan 13 2026 |
11527 |
351.82 |
| Jan 13 2026 |
7344 |
569.73 |
| Jan 13 2026 |
8686 |
569.73 |
| Jan 06 2026 |
11527 |
351.82 |
| Jan 06 2026 |
7344 |
569.73 |
| Jan 06 2026 |
8680 |
569.73 |
| Dec 30 2025 |
11527 |
351.82 |
| Dec 30 2025 |
7344 |
569.73 |
| Dec 30 2025 |
8677 |
569.73 |
| Dec 23 2025 |
11527 |
351.82 |
| Dec 23 2025 |
7313 |
569.73 |
| Dec 23 2025 |
8647 |
569.73 |
| Dec 16 2025 |
11527 |
351.82 |
| Dec 16 2025 |
7360 |
569.73 |
| Dec 16 2025 |
8692 |
569.73 |
| Dec 09 2025 |
11231 |
351.82 |
| Dec 09 2025 |
7360 |
569.73 |
| Dec 09 2025 |
8706 |
569.73 |
| Dec 02 2025 |
8782 |
317.68 |
| Dec 02 2025 |
7360 |
569.73 |
| Dec 02 2025 |
8709 |
569.73 |
| Nov 25 2025 |
8586 |
317.68 |
| Nov 25 2025 |
7360 |
569.73 |
| Nov 25 2025 |
8709 |
569.73 |
| Nov 18 2025 |
8602 |
317.68 |
| Nov 18 2025 |
7360 |
569.73 |
| Nov 18 2025 |
8709 |
569.73 |
| Nov 11 2025 |
8201 |
317.68 |
| Nov 11 2025 |
7360 |
569.73 |
| Nov 11 2025 |
8686 |
569.73 |
| Nov 04 2025 |
8211 |
317.68 |
| Nov 04 2025 |
7360 |
569.73 |
| Nov 04 2025 |
8686 |
569.73 |
| Oct 28 2025 |
8412 |
317.68 |
| Oct 28 2025 |
7423 |
569.73 |
| Oct 28 2025 |
8739 |
569.73 |
| Oct 21 2025 |
8440 |
317.68 |
| Oct 21 2025 |
7629 |
569.73 |
| Oct 21 2025 |
9029 |
569.73 |
| Oct 14 2025 |
8600 |
317.68 |
| Oct 14 2025 |
7629 |
569.73 |
| Oct 14 2025 |
8988 |
569.73 |
| Oct 07 2025 |
8707 |
317.68 |
| Oct 07 2025 |
7287 |
569.73 |
| Oct 07 2025 |
8678 |
569.73 |
| Sep 30 2025 |
8775 |
317.68 |
| Sep 30 2025 |
7296 |
569.73 |
| Sep 30 2025 |
8718 |
569.73 |
| Sep 23 2025 |
8864 |
317.68 |
| Sep 23 2025 |
7269 |
569.73 |
| Sep 23 2025 |
8686 |
569.73 |
| Sep 16 2025 |
8743 |
317.68 |
| Sep 16 2025 |
7290 |
569.73 |
| Sep 16 2025 |
8640 |
569.73 |
| Sep 09 2025 |
8911 |
317.68 |
| Sep 09 2025 |
7210 |
569.73 |
| Sep 09 2025 |
8582 |
569.73 |
| Sep 02 2025 |
7480 |
317.68 |
| Sep 02 2025 |
7520 |
569.73 |
| Sep 02 2025 |
8909 |
569.73 |
| Aug 26 2025 |
7468 |
317.68 |
| Aug 26 2025 |
7603 |
569.73 |
| Aug 26 2025 |
8982 |
569.73 |
| Aug 19 2025 |
7512 |
317.68 |
| Aug 19 2025 |
7521 |
569.73 |
| Aug 19 2025 |
8855 |
569.73 |
| Aug 12 2025 |
8719 |
328.44 |
| Aug 12 2025 |
7535 |
569.73 |
| Aug 12 2025 |
3046 |
339.2 |
| Aug 12 2025 |
7599 |
454.46 |
| Aug 05 2025 |
9075 |
328.44 |
| Aug 05 2025 |
7580 |
569.73 |
| Aug 05 2025 |
3036 |
339.2 |
| Aug 05 2025 |
7683 |
454.46 |
| Jul 29 2025 |
9128 |
328.44 |
| Jul 29 2025 |
7492 |
569.73 |
| Jul 29 2025 |
3058 |
339.2 |
| Jul 29 2025 |
7830 |
454.46 |
| Jul 22 2025 |
8843 |
328.44 |
| Jul 22 2025 |
7561 |
569.73 |
| Jul 22 2025 |
3036 |
339.2 |
| Jul 22 2025 |
7837 |
454.46 |
| Jul 15 2025 |
9047 |
328.44 |
| Jul 15 2025 |
7610 |
569.73 |
| Jul 15 2025 |
3002 |
339.2 |
| Jul 15 2025 |
7825 |
454.46 |
| Jul 08 2025 |
9055 |
328.44 |
| Jul 08 2025 |
7689 |
569.73 |
| Jul 08 2025 |
3076 |
339.2 |
| Jul 08 2025 |
8274 |
454.46 |
| Jul 01 2025 |
8976 |
328.44 |
| Jul 01 2025 |
7674 |
569.73 |
| Jul 01 2025 |
3244 |
339.2 |
| Jul 01 2025 |
8588 |
454.46 |
| Jun 24 2025 |
9032 |
328.44 |
| Jun 24 2025 |
3079 |
339.2 |
| Jun 24 2025 |
3220 |
339.2 |
| Jun 17 2025 |
9171 |
328.44 |
| Jun 17 2025 |
3083 |
339.2 |
| Jun 17 2025 |
3226 |
339.2 |
| Jun 10 2025 |
8915 |
339.2 |
| Jun 10 2025 |
3073 |
339.2 |
| Jun 10 2025 |
3236 |
339.2 |
| Jun 03 2025 |
8915 |
339.2 |
| Jun 03 2025 |
3028 |
339.2 |
| Jun 03 2025 |
3252 |
339.2 |
| May 27 2025 |
10138 |
339.2 |
| May 27 2025 |
3046 |
339.2 |
| May 27 2025 |
3294 |
339.2 |
| May 20 2025 |
8975 |
339.2 |
| May 20 2025 |
7478 |
538.87 |
| May 20 2025 |
2968 |
339.2 |
| May 20 2025 |
7730 |
439.04 |
| May 13 2025 |
8779 |
339.2 |
| May 13 2025 |
7689 |
538.87 |
| May 13 2025 |
2963 |
339.2 |
| May 13 2025 |
7699 |
439.04 |
| May 06 2025 |
8793 |
339.2 |
| May 06 2025 |
7793 |
538.87 |
| May 06 2025 |
2963 |
339.2 |
| May 06 2025 |
7834 |
439.04 |
| Apr 29 2025 |
8064 |
339.2 |
| Apr 29 2025 |
7825 |
538.87 |
| Apr 29 2025 |
2998 |
339.2 |
| Apr 29 2025 |
7937 |
439.04 |
| Apr 22 2025 |
8288 |
339.2 |
| Apr 22 2025 |
7727 |
538.87 |
| Apr 22 2025 |
3019 |
339.2 |
| Apr 22 2025 |
7826 |
439.04 |
| Apr 15 2025 |
9188 |
339.2 |
| Apr 15 2025 |
7732 |
538.87 |
| Apr 15 2025 |
3022 |
339.2 |
| Apr 15 2025 |
7903 |
439.04 |
| Apr 08 2025 |
9001 |
339.2 |
| Apr 08 2025 |
7778 |
538.87 |
| Apr 08 2025 |
3032 |
339.2 |
| Apr 08 2025 |
7897 |
439.04 |
| Apr 01 2025 |
8865 |
339.2 |
| Apr 01 2025 |
7966 |
538.87 |
| Apr 01 2025 |
3035 |
339.2 |
| Apr 01 2025 |
7499 |
439.04 |
| Mar 25 2025 |
8726 |
339.2 |
| Mar 25 2025 |
7997 |
538.87 |
| Mar 25 2025 |
3044 |
339.2 |
| Mar 25 2025 |
7560 |
439.04 |
| Mar 18 2025 |
8609 |
339.2 |
| Mar 18 2025 |
7895 |
538.87 |
| Mar 18 2025 |
3024 |
339.2 |
| Mar 18 2025 |
7490 |
439.04 |
| Mar 11 2025 |
8882 |
339.2 |
| Mar 11 2025 |
7880 |
538.87 |
| Mar 11 2025 |
3026 |
339.2 |
| Mar 11 2025 |
7471 |
439.04 |
| Mar 04 2025 |
7761 |
339.2 |
| Mar 04 2025 |
7902 |
538.87 |
| Mar 04 2025 |
3011 |
339.2 |
| Mar 04 2025 |
7452 |
439.04 |
| Feb 25 2025 |
7827 |
339.2 |
| Feb 25 2025 |
7889 |
538.87 |
| Feb 25 2025 |
3012 |
339.2 |
| Feb 25 2025 |
7423 |
439.04 |
| Feb 18 2025 |
7738 |
339.2 |
| Feb 18 2025 |
7873 |
538.87 |
| Feb 18 2025 |
2987 |
339.2 |
| Feb 18 2025 |
7404 |
439.04 |
| Feb 11 2025 |
7407 |
339.2 |
| Feb 11 2025 |
7903 |
538.87 |
| Feb 11 2025 |
2978 |
339.2 |
| Feb 11 2025 |
7470 |
439.04 |
| Feb 04 2025 |
7823 |
538.87 |
| Feb 04 2025 |
2970 |
339.2 |
| Feb 04 2025 |
7457 |
439.04 |
| Jan 29 2025 |
7788 |
538.87 |
| Jan 29 2025 |
2971 |
339.2 |
| Jan 29 2025 |
7425 |
439.04 |
| Jan 22 2025 |
7822 |
538.87 |
| Jan 22 2025 |
2961 |
339.2 |
| Jan 22 2025 |
7443 |
439.04 |
| Jan 15 2025 |
7855 |
538.87 |
| Jan 15 2025 |
2964 |
339.2 |
| Jan 15 2025 |
7474 |
439.04 |
| Jan 08 2025 |
7855 |
538.87 |
| Jan 08 2025 |
9503 |
538.87 |
| Jan 01 2025 |
7855 |
538.87 |
| Jan 01 2025 |
9504 |
538.87 |
| Dec 25 2024 |
7855 |
538.87 |
| Dec 25 2024 |
9493 |
538.87 |
| Dec 18 2024 |
7877 |
538.87 |
| Dec 18 2024 |
9496 |
538.87 |
| Dec 11 2024 |
7877 |
538.87 |
| Dec 11 2024 |
9500 |
538.87 |
| Dec 04 2024 |
7877 |
538.87 |
| Dec 04 2024 |
9502 |
538.87 |
| Nov 27 2024 |
7877 |
538.87 |
| Nov 27 2024 |
9502 |
538.87 |
| Nov 20 2024 |
7877 |
538.87 |
| Nov 20 2024 |
9420 |
538.87 |
| Nov 13 2024 |
7877 |
538.87 |
| Nov 13 2024 |
9423 |
538.87 |
| Nov 06 2024 |
7815 |
538.87 |
| Nov 06 2024 |
9584 |
538.87 |
| Oct 30 2024 |
7614 |
538.87 |
| Oct 30 2024 |
9440 |
538.87 |
| Oct 23 2024 |
7613 |
538.87 |
| Oct 23 2024 |
10575 |
538.87 |
| Oct 16 2024 |
7611 |
538.87 |
| Oct 16 2024 |
10540 |
538.87 |
| Oct 09 2024 |
7655 |
538.87 |
| Oct 09 2024 |
10609 |
538.87 |
| Oct 02 2024 |
7643 |
538.87 |
| Oct 02 2024 |
10498 |
538.87 |
| Sep 25 2024 |
7451 |
538.87 |
| Sep 25 2024 |
10303 |
538.87 |
| Sep 18 2024 |
7443 |
538.87 |
| Sep 18 2024 |
10160 |
538.87 |
| Sep 11 2024 |
7416 |
538.87 |
| Sep 11 2024 |
10073 |
538.87 |
| Sep 04 2024 |
7767 |
538.87 |
| Sep 04 2024 |
10527 |
538.87 |
| Aug 28 2024 |
7827 |
538.87 |
| Aug 28 2024 |
10511 |
538.87 |
| Aug 21 2024 |
7895 |
538.87 |
| Aug 21 2024 |
10626 |
538.87 |
| Aug 14 2024 |
7784 |
538.87 |
| Aug 14 2024 |
10083 |
538.87 |
| Aug 07 2024 |
7768 |
538.87 |
| Aug 07 2024 |
12703 |
538.87 |
| Jul 31 2024 |
7898 |
538.87 |
| Jul 31 2024 |
12863 |
538.87 |
| Jul 24 2024 |
7867 |
538.87 |
| Jul 24 2024 |
12759 |
538.87 |
| Jul 17 2024 |
7819 |
538.87 |
| Jul 17 2024 |
12646 |
538.87 |
| May 22 2024 |
8338 |
564.78 |
| May 22 2024 |
11516 |
564.78 |
| May 15 2024 |
8407 |
564.78 |
| May 15 2024 |
11549 |
564.78 |
| May 08 2024 |
8370 |
564.78 |
| May 08 2024 |
11617 |
564.78 |
| May 01 2024 |
8552 |
564.78 |
| May 01 2024 |
12333 |
564.78 |
| Apr 24 2024 |
11404 |
564.78 |
| Apr 24 2024 |
17153 |
564.78 |
| Apr 17 2024 |
11454 |
564.78 |
| Apr 17 2024 |
17208 |
564.78 |
| Apr 10 2024 |
11526 |
564.78 |
| Apr 10 2024 |
17327 |
564.78 |
| Apr 03 2024 |
11297 |
564.78 |
| Apr 03 2024 |
17081 |
564.78 |
| Mar 27 2024 |
11367 |
564.78 |
| Mar 27 2024 |
17135 |
564.78 |
| Mar 21 2024 |
11456 |
564.78 |
| Mar 21 2024 |
16896 |
564.78 |
| Mar 14 2024 |
11390 |
564.78 |
| Mar 14 2024 |
16940 |
564.78 |
| Mar 07 2024 |
11426 |
564.78 |
| Mar 07 2024 |
17017 |
564.78 |
| Feb 29 2024 |
11485 |
564.78 |
| Feb 29 2024 |
17028 |
564.78 |
| Feb 22 2024 |
11454 |
564.78 |
| Feb 22 2024 |
17041 |
564.78 |
| Feb 15 2024 |
11315 |
564.78 |
| Feb 15 2024 |
16991 |
564.78 |
| Feb 08 2024 |
11351 |
564.78 |
| Feb 08 2024 |
17002 |
564.78 |
| Feb 01 2024 |
11311 |
564.78 |
| Feb 01 2024 |
16951 |
564.78 |
| Jan 25 2024 |
11239 |
564.78 |
| Jan 25 2024 |
16842 |
564.78 |
| Jan 18 2024 |
11239 |
564.78 |
| Jan 18 2024 |
16845 |
564.78 |
| Jan 11 2024 |
11239 |
564.78 |
| Jan 11 2024 |
16833 |
564.78 |
| Jan 04 2024 |
11239 |
564.78 |
| Jan 04 2024 |
16420 |
564.78 |
| Dec 28 2023 |
11239 |
564.78 |
| Dec 28 2023 |
16392 |
564.78 |
| Dec 21 2023 |
11239 |
564.78 |
| Dec 21 2023 |
16392 |
564.78 |
| Dec 14 2023 |
11239 |
564.78 |
| Dec 14 2023 |
16362 |
564.78 |
| Dec 07 2023 |
11239 |
564.78 |
| Dec 07 2023 |
16362 |
564.78 |
| Nov 30 2023 |
11232 |
564.78 |
| Nov 30 2023 |
16363 |
564.78 |
| Nov 23 2023 |
11232 |
564.78 |
| Nov 23 2023 |
16333 |
564.78 |
| Nov 16 2023 |
11234 |
564.78 |
| Nov 16 2023 |
16190 |
564.78 |
| Nov 09 2023 |
11185 |
564.78 |
| Nov 09 2023 |
16054 |
564.78 |
| Nov 02 2023 |
11176 |
564.78 |
| Nov 02 2023 |
16045 |
564.78 |
| Oct 26 2023 |
11141 |
564.78 |
| Oct 26 2023 |
16055 |
564.78 |
| Oct 19 2023 |
11175 |
564.78 |
| Oct 19 2023 |
15989 |
564.78 |
| Oct 12 2023 |
11138 |
564.78 |
| Oct 12 2023 |
15922 |
564.78 |
| Oct 05 2023 |
11031 |
564.78 |
| Oct 05 2023 |
15610 |
564.78 |
| Sep 28 2023 |
10898 |
564.78 |
| Sep 28 2023 |
15437 |
564.78 |
| Sep 21 2023 |
10893 |
564.78 |
| Sep 21 2023 |
15357 |
564.78 |
| Sep 14 2023 |
10984 |
564.78 |
| Sep 14 2023 |
15533 |
564.78 |
| Sep 07 2023 |
11200 |
564.78 |
| Sep 07 2023 |
15831 |
564.78 |
| Aug 31 2023 |
11153 |
564.78 |
| Aug 31 2023 |
15905 |
564.78 |
| Aug 24 2023 |
11229 |
564.78 |
| Aug 24 2023 |
15654 |
564.78 |
| Aug 17 2023 |
11224 |
564.78 |
| Aug 17 2023 |
15791 |
564.78 |
| Aug 10 2023 |
11205 |
564.78 |
| Aug 10 2023 |
15810 |
564.78 |
| Aug 03 2023 |
11205 |
564.78 |
| Aug 03 2023 |
15778 |
564.78 |
| Jul 27 2023 |
11214 |
564.78 |
| Jul 27 2023 |
15842 |
564.78 |
| Jul 20 2023 |
11256 |
564.78 |
| Jul 20 2023 |
15458 |
564.78 |
| Jul 13 2023 |
11281 |
564.78 |
| Jul 13 2023 |
15487 |
564.78 |
| Jul 06 2023 |
11332 |
564.78 |
| Jul 06 2023 |
15516 |
564.78 |
| Jun 29 2023 |
11328 |
564.78 |
| Jun 29 2023 |
15571 |
564.78 |
| Jun 22 2023 |
11334 |
564.78 |
| Jun 22 2023 |
15601 |
564.78 |
| May 01 2020 |
10095 |
485.25 |
| May 01 2020 |
9745 |
468.84 |
| May 01 2020 |
5167 |
491.18 |
| May 01 2020 |
14031 |
477.04 |
| Apr 24 2020 |
10066 |
468.84 |
| Apr 24 2020 |
5265 |
491.18 |
| Apr 24 2020 |
10522 |
485.25 |
| Apr 24 2020 |
14968 |
477.04 |
| Apr 17 2020 |
10890 |
485.25 |
| Apr 17 2020 |
10123 |
468.84 |
| Apr 17 2020 |
5273 |
491.18 |
| Apr 17 2020 |
15298 |
477.04 |
| Apr 10 2020 |
11215 |
485.25 |
| Apr 10 2020 |
10355 |
468.84 |
| Apr 10 2020 |
5408 |
491.18 |
| Apr 10 2020 |
15662 |
477.04 |
| Apr 03 2020 |
5745 |
491.18 |
| Apr 03 2020 |
10587 |
468.84 |
| Apr 03 2020 |
11655 |
485.25 |
| Apr 03 2020 |
16064 |
477.04 |
| Mar 27 2020 |
6145 |
491.18 |
| Mar 27 2020 |
10811 |
468.84 |
| Mar 27 2020 |
12071 |
485.25 |
| Mar 27 2020 |
16469 |
477.04 |
| Mar 20 2020 |
6265 |
491.18 |
| Mar 20 2020 |
10970 |
468.84 |
| Mar 20 2020 |
12306 |
485.25 |
| Mar 20 2020 |
16703 |
477.04 |
| Mar 13 2020 |
12529 |
485.25 |
| Mar 13 2020 |
6147 |
491.18 |
| Mar 13 2020 |
11060 |
468.84 |
| Mar 13 2020 |
16935 |
477.04 |
| Mar 06 2020 |
11140 |
468.84 |
| Mar 06 2020 |
6220 |
491.18 |
| Mar 06 2020 |
12739 |
485.25 |
| Mar 06 2020 |
17081 |
477.04 |
| Feb 28 2020 |
11124 |
468.84 |
| Feb 28 2020 |
6467 |
491.18 |
| Feb 28 2020 |
12754 |
485.25 |
| Feb 28 2020 |
17097 |
477.04 |
| Feb 21 2020 |
12577 |
485.25 |
| Feb 21 2020 |
6224 |
491.18 |
| Feb 21 2020 |
10967 |
468.84 |
| Feb 21 2020 |
16922 |
477.04 |
| Feb 14 2020 |
11022 |
468.84 |
| Feb 14 2020 |
6314 |
491.18 |
| Feb 14 2020 |
12621 |
485.25 |
| Feb 14 2020 |
16971 |
477.04 |
| Feb 07 2020 |
6391 |
491.18 |
| Feb 07 2020 |
10957 |
468.84 |
| Feb 07 2020 |
12565 |
485.25 |
| Feb 07 2020 |
16858 |
477.04 |
| Jan 31 2020 |
6402 |
491.18 |
| Jan 31 2020 |
10977 |
468.84 |
| Jan 31 2020 |
12654 |
485.25 |
| Jan 31 2020 |
16906 |
477.04 |
| Jan 24 2020 |
12669 |
485.25 |
| Jan 24 2020 |
6396 |
491.18 |
| Jan 24 2020 |
10993 |
468.84 |
| Jan 24 2020 |
16921 |
477.04 |
| Jan 17 2020 |
6396 |
491.18 |
| Jan 17 2020 |
10901 |
468.84 |
| Jan 17 2020 |
12682 |
485.25 |
| Jan 17 2020 |
16836 |
477.04 |
| Jan 10 2020 |
10899 |
468.84 |
| Jan 10 2020 |
6396 |
491.18 |
| Jan 10 2020 |
12682 |
485.25 |
| Jan 10 2020 |
16836 |
477.04 |
| Jan 03 2020 |
6397 |
491.18 |
| Jan 03 2020 |
10909 |
468.84 |
| Jan 03 2020 |
12684 |
485.25 |
| Jan 03 2020 |
16847 |
477.04 |
| Dec 27 2019 |
6428 |
491.18 |
| Dec 27 2019 |
10903 |
468.84 |
| Dec 27 2019 |
12684 |
485.25 |
| Dec 27 2019 |
16842 |
477.04 |
| Dec 20 2019 |
10903 |
468.84 |
| Dec 20 2019 |
6428 |
491.18 |
| Dec 20 2019 |
12684 |
485.25 |
| Dec 20 2019 |
16842 |
477.04 |
| Dec 13 2019 |
6429 |
491.18 |
| Dec 13 2019 |
10904 |
468.84 |
| Dec 13 2019 |
12685 |
485.25 |
| Dec 13 2019 |
16843 |
477.04 |
| Dec 06 2019 |
12685 |
485.25 |
| Dec 06 2019 |
10890 |
468.84 |
| Dec 06 2019 |
6429 |
491.18 |
| Dec 06 2019 |
16822 |
477.04 |
| Nov 29 2019 |
10854 |
468.84 |
| Nov 29 2019 |
6429 |
491.18 |
| Nov 29 2019 |
12685 |
485.25 |
| Nov 29 2019 |
16806 |
477.04 |
| Nov 22 2019 |
6429 |
491.18 |
| Nov 22 2019 |
10854 |
468.84 |
| Nov 22 2019 |
12685 |
485.25 |
| Nov 22 2019 |
16806 |
477.04 |
| Nov 15 2019 |
12685 |
485.25 |
| Nov 15 2019 |
6429 |
491.18 |
| Nov 15 2019 |
10855 |
468.84 |
| Nov 15 2019 |
16811 |
477.04 |
| Nov 08 2019 |
10860 |
468.84 |
| Nov 08 2019 |
6429 |
491.18 |
| Nov 08 2019 |
12645 |
485.25 |
| Nov 08 2019 |
16734 |
477.04 |
| Nov 01 2019 |
12402 |
485.25 |
| Nov 01 2019 |
10855 |
468.84 |
| Nov 01 2019 |
6429 |
491.18 |
| Nov 01 2019 |
16526 |
477.04 |
| Oct 25 2019 |
12402 |
485.25 |
| Oct 25 2019 |
10874 |
468.84 |
| Oct 25 2019 |
6430 |
491.18 |
| Oct 25 2019 |
16544 |
477.04 |
| Oct 18 2019 |
6430 |
491.18 |
| Oct 18 2019 |
10874 |
468.84 |
| Oct 18 2019 |
12457 |
485.25 |
| Oct 18 2019 |
16574 |
477.04 |
| Oct 11 2019 |
6436 |
491.18 |
| Oct 11 2019 |
10873 |
468.84 |
| Oct 11 2019 |
12413 |
485.25 |
| Oct 11 2019 |
16544 |
477.04 |
| Oct 04 2019 |
10889 |
468.84 |
| Oct 04 2019 |
6428 |
491.18 |
| Oct 04 2019 |
12384 |
485.25 |
| Oct 04 2019 |
16521 |
477.04 |
| Sep 27 2019 |
12388 |
485.25 |
| Sep 27 2019 |
10887 |
468.84 |
| Sep 27 2019 |
6428 |
491.18 |
| Sep 27 2019 |
16639 |
477.04 |
| Sep 20 2019 |
10894 |
468.84 |
| Sep 20 2019 |
6485 |
491.18 |
| Sep 20 2019 |
12354 |
485.25 |
| Sep 20 2019 |
16625 |
477.04 |
| Sep 13 2019 |
10877 |
468.84 |
| Sep 13 2019 |
6581 |
491.18 |
| Sep 13 2019 |
12429 |
485.25 |
| Sep 13 2019 |
16645 |
477.04 |
| Sep 06 2019 |
12661 |
485.25 |
| Sep 06 2019 |
6585 |
491.18 |
| Sep 06 2019 |
10885 |
468.84 |
| Sep 06 2019 |
16927 |
477.04 |
| Aug 30 2019 |
11001 |
468.84 |
| Aug 30 2019 |
6649 |
491.18 |
| Aug 30 2019 |
12735 |
485.25 |
| Aug 30 2019 |
17047 |
477.04 |
| Aug 23 2019 |
6742 |
491.18 |
| Aug 23 2019 |
11077 |
468.84 |
| Aug 23 2019 |
12894 |
485.25 |
| Aug 23 2019 |
17256 |
477.04 |
| Aug 16 2019 |
11076 |
468.84 |
| Aug 16 2019 |
6759 |
491.18 |
| Aug 16 2019 |
12809 |
485.25 |
| Aug 16 2019 |
17198 |
477.04 |
| Aug 09 2019 |
12870 |
485.25 |
| Aug 09 2019 |
11109 |
468.84 |
| Aug 09 2019 |
6777 |
491.18 |
| Aug 09 2019 |
17258 |
477.04 |
| Aug 02 2019 |
6844 |
491.18 |
| Aug 02 2019 |
11219 |
468.84 |
| Aug 02 2019 |
12990 |
485.25 |
| Aug 02 2019 |
17381 |
477.04 |
| Jul 26 2019 |
11290 |
468.84 |
| Jul 26 2019 |
6858 |
491.18 |
| Jul 26 2019 |
12972 |
485.25 |
| Jul 26 2019 |
17477 |
477.04 |
| Jul 19 2019 |
11341 |
468.84 |
| Jul 19 2019 |
6949 |
491.18 |
| Jul 19 2019 |
13194 |
485.25 |
| Jul 19 2019 |
17630 |
477.04 |
| Jul 12 2019 |
11505 |
468.84 |
| Jul 12 2019 |
6941 |
491.18 |
| Jul 12 2019 |
13191 |
485.25 |
| Jul 12 2019 |
17764 |
477.04 |
| Jul 05 2019 |
11855 |
468.84 |
| Jul 05 2019 |
6982 |
491.18 |
| Jul 05 2019 |
13399 |
485.25 |
| Jul 05 2019 |
18135 |
477.04 |
| Jun 28 2019 |
12008 |
468.84 |
| Jun 28 2019 |
7070 |
491.18 |
| Jun 28 2019 |
13508 |
485.25 |
| Jun 28 2019 |
18326 |
477.04 |
| Jun 21 2019 |
13470 |
485.25 |
| Jun 21 2019 |
11989 |
468.84 |
| Jun 21 2019 |
6998 |
491.18 |
| Jun 21 2019 |
18188 |
477.04 |
| Jun 14 2019 |
12152 |
468.84 |
| Jun 14 2019 |
6867 |
491.18 |
| Jun 14 2019 |
13464 |
485.25 |
| Jun 14 2019 |
18313 |
477.04 |
| Jun 07 2019 |
12334 |
468.84 |
| Jun 07 2019 |
6930 |
491.18 |
| Jun 07 2019 |
13570 |
485.25 |
| Jun 07 2019 |
18510 |
477.04 |
| May 31 2019 |
13538 |
485.25 |
| May 31 2019 |
12272 |
468.84 |
| May 31 2019 |
7034 |
491.18 |
| May 31 2019 |
18439 |
477.04 |
| May 24 2019 |
12264 |
468.84 |
| May 24 2019 |
6945 |
491.18 |
| May 24 2019 |
13508 |
485.25 |
| May 24 2019 |
18485 |
477.04 |
| May 17 2019 |
13539 |
485.25 |
| May 17 2019 |
12320 |
468.84 |
| May 17 2019 |
7028 |
491.18 |
| May 17 2019 |
18449 |
477.04 |
| May 10 2019 |
13655 |
485.25 |
| May 10 2019 |
7008 |
491.18 |
| May 10 2019 |
12306 |
468.84 |
| May 10 2019 |
18407 |
477.04 |
| Apr 19 2019 |
19269 |
552.69 |
| Apr 19 2019 |
7136 |
491.06 |
| Apr 19 2019 |
18996 |
557.27 |
| Apr 19 2019 |
25589 |
546.19 |
| Apr 18 2019 |
18131 |
541.89 |
| Apr 18 2019 |
19297 |
552.69 |
| Apr 18 2019 |
7145 |
491.06 |
| Apr 12 2019 |
19493 |
552.69 |
| Apr 12 2019 |
7130 |
491.06 |
| Apr 12 2019 |
18150 |
541.89 |
| Apr 12 2019 |
25246 |
541.27 |
| Apr 05 2019 |
19103 |
552.69 |
| Apr 05 2019 |
7043 |
491.06 |
| Apr 05 2019 |
17465 |
541.89 |
| Apr 05 2019 |
24577 |
541.27 |
| Mar 29 2019 |
18865 |
552.69 |
| Mar 29 2019 |
6726 |
491.06 |
| Mar 29 2019 |
17323 |
541.89 |
| Mar 29 2019 |
24340 |
541.27 |
| Mar 22 2019 |
16928 |
541.89 |
| Mar 22 2019 |
18518 |
552.69 |
| Mar 22 2019 |
6860 |
491.06 |
| Mar 22 2019 |
23975 |
541.27 |
| Mar 15 2019 |
7154 |
491.06 |
| Mar 15 2019 |
18383 |
552.69 |
| Mar 15 2019 |
17032 |
541.89 |
| Mar 15 2019 |
23899 |
541.27 |
| Mar 08 2019 |
6855 |
491.06 |
| Mar 08 2019 |
18233 |
552.69 |
| Mar 08 2019 |
16723 |
541.89 |
| Mar 08 2019 |
23568 |
541.27 |
| Mar 01 2019 |
18266 |
552.69 |
| Mar 01 2019 |
7021 |
491.06 |
| Mar 01 2019 |
16835 |
541.89 |
| Mar 01 2019 |
23676 |
541.27 |
| Feb 22 2019 |
16924 |
541.89 |
| Feb 22 2019 |
18297 |
552.69 |
| Feb 22 2019 |
7030 |
491.06 |
| Feb 22 2019 |
23765 |
541.27 |
| Feb 15 2019 |
18230 |
552.69 |
| Feb 15 2019 |
7019 |
491.06 |
| Feb 15 2019 |
16764 |
541.89 |
| Feb 15 2019 |
23513 |
541.27 |
| Feb 08 2019 |
18004 |
552.69 |
| Feb 08 2019 |
7174 |
491.06 |
| Feb 08 2019 |
16709 |
541.89 |
| Feb 08 2019 |
23277 |
541.27 |
| Feb 01 2019 |
7197 |
491.06 |
| Feb 01 2019 |
18024 |
552.69 |
| Feb 01 2019 |
16717 |
541.89 |
| Feb 01 2019 |
23274 |
541.27 |
| Jan 25 2019 |
7197 |
491.06 |
| Jan 25 2019 |
18012 |
552.69 |
| Jan 25 2019 |
16756 |
541.89 |
| Jan 25 2019 |
23304 |
541.27 |
| Jan 18 2019 |
7227 |
491.06 |
| Jan 18 2019 |
18035 |
552.69 |
| Jan 18 2019 |
16831 |
541.89 |
| Jan 18 2019 |
23341 |
541.27 |
| Jan 11 2019 |
18009 |
552.69 |
| Jan 11 2019 |
7227 |
491.06 |
| Jan 11 2019 |
16831 |
541.89 |
| Jan 11 2019 |
23320 |
541.27 |
| Jan 04 2019 |
16832 |
541.89 |
| Jan 04 2019 |
18028 |
552.69 |
| Jan 04 2019 |
7227 |
491.06 |
| Jan 04 2019 |
23332 |
541.27 |
| Dec 28 2018 |
7231 |
491.06 |
| Dec 28 2018 |
18028 |
552.69 |
| Dec 28 2018 |
16832 |
541.89 |
| Dec 28 2018 |
23332 |
541.27 |
| Dec 21 2018 |
7231 |
491.06 |
| Dec 21 2018 |
18028 |
552.69 |
| Dec 21 2018 |
16832 |
541.89 |
| Dec 21 2018 |
23332 |
541.27 |
| Dec 14 2018 |
16832 |
541.89 |
| Dec 14 2018 |
7231 |
491.06 |
| Dec 14 2018 |
18028 |
552.69 |
| Dec 14 2018 |
23332 |
541.27 |
| Dec 07 2018 |
18014 |
552.69 |
| Dec 07 2018 |
7209 |
491.06 |
| Dec 07 2018 |
16832 |
541.89 |
| Dec 07 2018 |
23320 |
541.27 |
| Nov 30 2018 |
16832 |
541.89 |
| Nov 30 2018 |
18014 |
552.69 |
| Nov 30 2018 |
7209 |
491.06 |
| Nov 30 2018 |
23320 |
541.27 |
| Nov 23 2018 |
16832 |
541.89 |
| Nov 23 2018 |
18014 |
552.69 |
| Nov 23 2018 |
7212 |
491.06 |
| Nov 23 2018 |
23320 |
541.27 |
| Nov 16 2018 |
18014 |
552.69 |
| Nov 16 2018 |
7212 |
491.06 |
| Nov 16 2018 |
16832 |
541.89 |
| Nov 16 2018 |
23320 |
541.27 |
| Nov 09 2018 |
7212 |
491.06 |
| Nov 09 2018 |
18014 |
552.69 |
| Nov 09 2018 |
16833 |
541.89 |
| Nov 09 2018 |
23321 |
541.27 |
| Nov 02 2018 |
18014 |
552.69 |
| Nov 02 2018 |
7212 |
491.06 |
| Nov 02 2018 |
16833 |
541.89 |
| Nov 02 2018 |
23284 |
541.27 |
| Oct 26 2018 |
16823 |
541.89 |
| Oct 26 2018 |
7212 |
491.06 |
| Oct 26 2018 |
18014 |
552.69 |
| Oct 26 2018 |
23275 |
541.27 |
| Oct 19 2018 |
7212 |
491.06 |
| Oct 19 2018 |
18014 |
552.69 |
| Oct 19 2018 |
16852 |
541.89 |
| Oct 19 2018 |
23308 |
541.27 |
| Oct 12 2018 |
17985 |
552.69 |
| Oct 12 2018 |
7195 |
491.06 |
| Oct 12 2018 |
16777 |
541.89 |
| Oct 12 2018 |
23243 |
541.27 |
| Oct 05 2018 |
16799 |
541.89 |
| Oct 05 2018 |
17933 |
552.69 |
| Oct 05 2018 |
7195 |
491.06 |
| Oct 05 2018 |
23366 |
541.27 |
| Sep 28 2018 |
7204 |
491.06 |
| Sep 28 2018 |
17939 |
552.69 |
| Sep 28 2018 |
16403 |
541.89 |
| Sep 28 2018 |
22818 |
541.27 |
| Sep 21 2018 |
7122 |
491.06 |
| Sep 21 2018 |
17885 |
552.69 |
| Sep 21 2018 |
16359 |
541.89 |
| Sep 21 2018 |
22771 |
541.27 |
| Sep 14 2018 |
17968 |
552.69 |
| Sep 14 2018 |
7291 |
491.06 |
| Sep 14 2018 |
16431 |
541.89 |
| Sep 14 2018 |
22841 |
541.27 |
| Sep 07 2018 |
7325 |
491.06 |
| Sep 07 2018 |
16736 |
541.89 |
| Sep 07 2018 |
18113 |
552.69 |
| Sep 07 2018 |
23278 |
541.27 |
| Aug 31 2018 |
16777 |
541.89 |
| Aug 31 2018 |
18198 |
552.69 |
| Aug 31 2018 |
7418 |
491.06 |
| Aug 31 2018 |
23360 |
541.27 |
| Aug 24 2018 |
16838 |
541.89 |
| Aug 24 2018 |
18022 |
552.69 |
| Aug 24 2018 |
7527 |
491.06 |
| Aug 24 2018 |
23329 |
541.27 |
| Aug 17 2018 |
18324 |
552.69 |
| Aug 17 2018 |
16766 |
541.89 |
| Aug 17 2018 |
7514 |
491.06 |
| Aug 17 2018 |
23635 |
541.27 |
| Aug 10 2018 |
18299 |
552.69 |
| Aug 10 2018 |
7507 |
491.06 |
| Aug 10 2018 |
16761 |
541.89 |
| Aug 10 2018 |
23740 |
541.27 |
| Aug 03 2018 |
7552 |
491.06 |
| Aug 03 2018 |
18486 |
552.69 |
| Aug 03 2018 |
16978 |
541.89 |
| Aug 03 2018 |
23953 |
541.27 |
| Jul 27 2018 |
7639 |
491.06 |
| Jul 27 2018 |
18529 |
552.69 |
| Jul 27 2018 |
17190 |
541.89 |
| Jul 27 2018 |
24050 |
541.27 |
| Jul 20 2018 |
18724 |
552.69 |
| Jul 20 2018 |
7779 |
491.06 |
| Jul 20 2018 |
17151 |
541.89 |
| Jul 20 2018 |
24330 |
541.27 |
| Jul 13 2018 |
17402 |
541.89 |
| Jul 13 2018 |
7865 |
491.06 |
| Jul 13 2018 |
18495 |
552.69 |
| Jul 13 2018 |
24121 |
541.27 |
| Jul 06 2018 |
18569 |
552.69 |
| Jul 06 2018 |
17258 |
541.89 |
| Jul 06 2018 |
7854 |
491.06 |
| Jul 06 2018 |
23959 |
541.27 |
| Jun 29 2018 |
17268 |
541.89 |
| Jun 29 2018 |
7829 |
491.06 |
| Jun 29 2018 |
18515 |
552.69 |
| Jun 29 2018 |
23887 |
541.27 |
| Jun 22 2018 |
7929 |
491.06 |
| Jun 22 2018 |
18858 |
552.69 |
| Jun 22 2018 |
17554 |
541.89 |
| Jun 22 2018 |
24254 |
541.27 |
| Jun 15 2018 |
7943 |
491.06 |
| Jun 15 2018 |
17662 |
541.89 |
| Jun 15 2018 |
18703 |
552.69 |
| Jun 15 2018 |
24267 |
541.27 |
| Jun 08 2018 |
18905 |
552.69 |
| Jun 08 2018 |
8041 |
491.06 |
| Jun 08 2018 |
17753 |
541.89 |
| Jun 08 2018 |
24469 |
541.27 |
| Jun 01 2018 |
18163 |
541.89 |
| Jun 01 2018 |
19078 |
552.69 |
| Jun 01 2018 |
7996 |
491.06 |
| Jun 01 2018 |
24857 |
541.27 |
| May 25 2018 |
8009 |
491.06 |
| May 25 2018 |
19125 |
552.69 |
| May 25 2018 |
18223 |
541.89 |
| May 25 2018 |
25053 |
541.27 |
| May 18 2018 |
18379 |
541.89 |
| May 18 2018 |
19118 |
552.69 |
| May 18 2018 |
7918 |
491.06 |
| May 18 2018 |
25139 |
541.27 |
| May 11 2018 |
7862 |
491.06 |
| May 11 2018 |
19020 |
552.69 |
| May 11 2018 |
18420 |
541.89 |
| May 11 2018 |
25259 |
541.27 |
| May 04 2018 |
19249 |
552.69 |
| May 04 2018 |
18796 |
541.89 |
| May 04 2018 |
7922 |
491.06 |
| May 04 2018 |
25480 |
541.27 |
| Apr 27 2018 |
8025 |
491.06 |
| Apr 27 2018 |
19337 |
552.69 |
| Apr 27 2018 |
18614 |
541.89 |
| Apr 27 2018 |
25359 |
541.27 |
| Apr 20 2018 |
14210 |
481.35 |
| Apr 20 2018 |
8939 |
521.98 |
| Apr 20 2018 |
19203 |
481.35 |
| Apr 13 2018 |
14160 |
481.35 |
| Apr 13 2018 |
12549 |
465.86 |
| Apr 13 2018 |
8759 |
521.98 |
| Apr 13 2018 |
18197 |
473.6 |
| Apr 06 2018 |
14070 |
481.35 |
| Apr 06 2018 |
8788 |
521.98 |
| Apr 06 2018 |
12835 |
465.86 |
| Apr 06 2018 |
18281 |
473.6 |
| Mar 30 2018 |
8749 |
521.98 |
| Mar 30 2018 |
14181 |
481.35 |
| Mar 30 2018 |
13134 |
465.86 |
| Mar 30 2018 |
18544 |
473.6 |
| Mar 23 2018 |
8576 |
521.98 |
| Mar 23 2018 |
13319 |
465.86 |
| Mar 23 2018 |
14195 |
481.35 |
| Mar 23 2018 |
18714 |
473.6 |
| Mar 16 2018 |
13175 |
465.86 |
| Mar 16 2018 |
8458 |
521.98 |
| Mar 16 2018 |
14226 |
481.35 |
| Mar 16 2018 |
18656 |
473.6 |
| Mar 09 2018 |
8384 |
521.98 |
| Mar 09 2018 |
14139 |
481.35 |
| Mar 09 2018 |
13141 |
465.86 |
| Mar 09 2018 |
18621 |
473.6 |
| Mar 02 2018 |
8680 |
521.98 |
| Mar 02 2018 |
14276 |
481.35 |
| Mar 02 2018 |
13198 |
465.86 |
| Mar 02 2018 |
18878 |
473.6 |
| Feb 23 2018 |
13318 |
465.86 |
| Feb 23 2018 |
8866 |
521.98 |
| Feb 23 2018 |
14416 |
481.35 |
| Feb 23 2018 |
19030 |
473.6 |
| Feb 16 2018 |
8819 |
521.98 |
| Feb 16 2018 |
14380 |
481.35 |
| Feb 16 2018 |
13338 |
465.86 |
| Feb 16 2018 |
18998 |
473.6 |
| Feb 09 2018 |
14404 |
481.35 |
| Feb 09 2018 |
8814 |
521.98 |
| Feb 09 2018 |
13177 |
465.86 |
| Feb 09 2018 |
18812 |
473.6 |
| Feb 02 2018 |
8884 |
521.98 |
| Feb 02 2018 |
14363 |
481.35 |
| Feb 02 2018 |
13125 |
465.86 |
| Feb 02 2018 |
18720 |
473.6 |
| Jan 26 2018 |
8884 |
521.98 |
| Jan 26 2018 |
14393 |
481.35 |
| Jan 26 2018 |
13176 |
465.86 |
| Jan 26 2018 |
18771 |
473.6 |
| Jan 19 2018 |
14393 |
481.35 |
| Jan 19 2018 |
8884 |
521.98 |
| Jan 19 2018 |
13186 |
465.86 |
| Jan 19 2018 |
18771 |
473.6 |
| Jan 12 2018 |
8826 |
521.98 |
| Jan 12 2018 |
14367 |
481.35 |
| Jan 12 2018 |
13209 |
465.86 |
| Jan 12 2018 |
18759 |
473.6 |
| Jan 05 2018 |
13209 |
465.86 |
| Jan 05 2018 |
14402 |
481.35 |
| Jan 05 2018 |
8826 |
521.98 |
| Jan 05 2018 |
18788 |
473.6 |
| Dec 29 2017 |
14403 |
481.35 |
| Dec 29 2017 |
8884 |
521.98 |
| Dec 29 2017 |
13209 |
465.86 |
| Dec 29 2017 |
18788 |
473.6 |
| Dec 22 2017 |
14405 |
481.35 |
| Dec 22 2017 |
8884 |
521.98 |
| Dec 22 2017 |
13209 |
465.86 |
| Dec 22 2017 |
18790 |
473.6 |
| Dec 15 2017 |
13209 |
465.86 |
| Dec 15 2017 |
14396 |
481.35 |
| Dec 15 2017 |
8884 |
521.98 |
| Dec 15 2017 |
18783 |
473.6 |
| Dec 08 2017 |
13209 |
465.86 |
| Dec 08 2017 |
14396 |
481.35 |
| Dec 08 2017 |
8884 |
521.98 |
| Dec 08 2017 |
18783 |
473.6 |
| Dec 01 2017 |
14396 |
481.35 |
| Dec 01 2017 |
8880 |
521.98 |
| Dec 01 2017 |
13209 |
465.86 |
| Dec 01 2017 |
18783 |
473.6 |
| Nov 24 2017 |
13209 |
465.86 |
| Nov 24 2017 |
8880 |
521.98 |
| Nov 24 2017 |
14396 |
481.35 |
| Nov 24 2017 |
18783 |
473.6 |
| Nov 17 2017 |
13210 |
465.86 |
| Nov 17 2017 |
8880 |
521.98 |
| Nov 17 2017 |
14396 |
481.35 |
| Nov 17 2017 |
18784 |
473.6 |
| Nov 10 2017 |
8880 |
521.98 |
| Nov 10 2017 |
14396 |
481.35 |
| Nov 10 2017 |
13225 |
465.86 |
| Nov 10 2017 |
18795 |
473.6 |
| Nov 03 2017 |
14397 |
481.35 |
| Nov 03 2017 |
8880 |
521.98 |
| Nov 03 2017 |
13225 |
465.86 |
| Nov 03 2017 |
18796 |
473.6 |
| Oct 27 2017 |
13251 |
465.86 |
| Oct 27 2017 |
14397 |
481.35 |
| Oct 27 2017 |
8880 |
521.98 |
| Oct 27 2017 |
18829 |
473.6 |
| Oct 20 2017 |
8838 |
521.98 |
| Oct 20 2017 |
14413 |
481.35 |
| Oct 20 2017 |
13171 |
465.86 |
| Oct 20 2017 |
18766 |
473.6 |
| Oct 13 2017 |
14413 |
481.35 |
| Oct 13 2017 |
8864 |
521.98 |
| Oct 13 2017 |
13212 |
465.86 |
| Oct 13 2017 |
18793 |
473.6 |
| Oct 06 2017 |
8864 |
521.98 |
| Oct 06 2017 |
14399 |
481.35 |
| Oct 06 2017 |
13212 |
465.86 |
| Oct 06 2017 |
18792 |
473.6 |
| Sep 29 2017 |
13211 |
465.86 |
| Sep 29 2017 |
14416 |
481.35 |
| Sep 29 2017 |
8875 |
521.98 |
| Sep 29 2017 |
18705 |
473.6 |
| Sep 22 2017 |
14408 |
481.35 |
| Sep 22 2017 |
8861 |
521.98 |
| Sep 22 2017 |
13396 |
465.86 |
| Sep 22 2017 |
18881 |
473.6 |
| Sep 15 2017 |
14491 |
481.35 |
| Sep 15 2017 |
8680 |
521.98 |
| Sep 15 2017 |
13399 |
465.86 |
| Sep 15 2017 |
18949 |
473.6 |
| Sep 08 2017 |
13326 |
465.86 |
| Sep 08 2017 |
14512 |
481.35 |
| Sep 08 2017 |
8397 |
521.98 |
| Sep 08 2017 |
19084 |
473.6 |
| Sep 01 2017 |
14717 |
481.35 |
| Sep 01 2017 |
8519 |
521.98 |
| Sep 01 2017 |
13364 |
465.86 |
| Sep 01 2017 |
19150 |
473.6 |
| Aug 25 2017 |
8451 |
521.98 |
| Aug 25 2017 |
14748 |
481.35 |
| Aug 25 2017 |
13721 |
465.86 |
| Aug 25 2017 |
19513 |
473.6 |
| Aug 18 2017 |
8764 |
521.98 |
| Aug 18 2017 |
14796 |
481.35 |
| Aug 18 2017 |
13771 |
465.86 |
| Aug 18 2017 |
19633 |
473.6 |
| Aug 11 2017 |
14744 |
481.35 |
| Aug 11 2017 |
8670 |
521.98 |
| Aug 11 2017 |
13816 |
465.86 |
| Aug 11 2017 |
19675 |
473.6 |
| Aug 04 2017 |
14888 |
481.35 |
| Aug 04 2017 |
8809 |
521.98 |
| Aug 04 2017 |
13901 |
465.86 |
| Aug 04 2017 |
19870 |
473.6 |
| Jul 28 2017 |
8862 |
521.98 |
| Jul 28 2017 |
14929 |
481.35 |
| Jul 28 2017 |
13999 |
465.86 |
| Jul 28 2017 |
19997 |
473.6 |
| Jul 21 2017 |
14063 |
465.86 |
| Jul 21 2017 |
8934 |
521.98 |
| Jul 21 2017 |
15008 |
481.35 |
| Jul 21 2017 |
20107 |
473.6 |
| Jul 14 2017 |
10026 |
568.37 |
| Jul 14 2017 |
15089 |
481.35 |
| Jul 14 2017 |
14154 |
465.86 |
| Jul 14 2017 |
20201 |
473.6 |
| Jul 07 2017 |
15149 |
481.35 |
| Jul 07 2017 |
10082 |
568.37 |
| Jul 07 2017 |
14206 |
465.86 |
| Jul 07 2017 |
20264 |
473.6 |
| Jun 30 2017 |
14229 |
465.86 |
| Jun 30 2017 |
15232 |
481.35 |
| Jun 30 2017 |
10045 |
568.37 |
| Jun 30 2017 |
20339 |
473.6 |
| Jun 23 2017 |
14400 |
465.86 |
| Jun 23 2017 |
16321 |
481.35 |
| Jun 23 2017 |
10171 |
568.37 |
| Jun 23 2017 |
20483 |
473.6 |
| Jun 16 2017 |
16396 |
481.35 |
| Jun 16 2017 |
10084 |
568.37 |
| Jun 16 2017 |
14451 |
465.86 |
| Jun 16 2017 |
20484 |
473.6 |
| Jun 09 2017 |
14329 |
465.86 |
| Jun 09 2017 |
10071 |
568.37 |
| Jun 09 2017 |
16487 |
481.35 |
| Jun 09 2017 |
20353 |
473.6 |
| Jun 02 2017 |
14641 |
465.86 |
| Jun 02 2017 |
10072 |
568.37 |
| Jun 02 2017 |
16512 |
481.35 |
| Jun 02 2017 |
20642 |
473.6 |
| May 26 2017 |
9976 |
568.37 |
| May 26 2017 |
16653 |
481.35 |
| May 26 2017 |
14659 |
465.86 |
| May 26 2017 |
20700 |
473.6 |
| May 19 2017 |
10351 |
568.37 |
| May 19 2017 |
16690 |
481.35 |
| May 19 2017 |
15037 |
465.86 |
| May 19 2017 |
20951 |
473.6 |
| May 12 2017 |
15104 |
465.86 |
| May 12 2017 |
16880 |
481.35 |
| May 12 2017 |
10485 |
568.37 |
| May 12 2017 |
21093 |
473.6 |
| May 05 2017 |
10195 |
545.28 |
| May 05 2017 |
16425 |
477.53 |
| May 05 2017 |
15471 |
469.14 |
| May 05 2017 |
21256 |
474.77 |
| Apr 28 2017 |
15773 |
473.71 |
| Apr 28 2017 |
10225 |
545.28 |
| Apr 28 2017 |
16604 |
481.8 |
| Apr 28 2017 |
21639 |
479.45 |
| Apr 21 2017 |
16020 |
473.71 |
| Apr 21 2017 |
10384 |
545.28 |
| Apr 21 2017 |
16871 |
481.8 |
| Apr 21 2017 |
21880 |
479.45 |
| Apr 14 2017 |
17025 |
481.8 |
| Apr 14 2017 |
10594 |
545.28 |
| Apr 14 2017 |
16083 |
473.71 |
| Apr 14 2017 |
21871 |
479.45 |
| Apr 07 2017 |
16213 |
473.71 |
| Apr 07 2017 |
10630 |
545.28 |
| Apr 07 2017 |
16845 |
481.8 |
| Apr 07 2017 |
21574 |
479.45 |
| Mar 31 2017 |
11059 |
545.28 |
| Mar 31 2017 |
16558 |
473.71 |
| Mar 31 2017 |
16845 |
481.8 |
| Mar 31 2017 |
21794 |
479.45 |
| Mar 24 2017 |
16521 |
481.8 |
| Mar 24 2017 |
10763 |
545.28 |
| Mar 24 2017 |
16406 |
473.71 |
| Mar 24 2017 |
21472 |
479.45 |
| Mar 17 2017 |
10941 |
545.28 |
| Mar 17 2017 |
16503 |
473.71 |
| Mar 17 2017 |
16764 |
481.8 |
| Mar 17 2017 |
21641 |
479.45 |
| Mar 10 2017 |
16622 |
473.71 |
| Mar 10 2017 |
10760 |
545.28 |
| Mar 10 2017 |
16748 |
481.8 |
| Mar 10 2017 |
21693 |
479.45 |
| Mar 03 2017 |
16536 |
473.71 |
| Mar 03 2017 |
10861 |
545.28 |
| Mar 03 2017 |
16609 |
481.8 |
| Mar 03 2017 |
21594 |
479.45 |
| Feb 24 2017 |
10990 |
545.28 |
| Feb 24 2017 |
16471 |
473.71 |
| Feb 24 2017 |
16767 |
481.8 |
| Feb 24 2017 |
21624 |
479.45 |
| Feb 17 2017 |
10865 |
545.28 |
| Feb 17 2017 |
16273 |
473.71 |
| Feb 17 2017 |
16733 |
481.8 |
| Feb 17 2017 |
21606 |
479.45 |
| Feb 10 2017 |
16304 |
473.71 |
| Feb 10 2017 |
11055 |
545.28 |
| Feb 10 2017 |
16935 |
481.8 |
| Feb 10 2017 |
21713 |
479.45 |
| Feb 03 2017 |
16886 |
481.8 |
| Feb 03 2017 |
16308 |
473.71 |
| Feb 03 2017 |
11001 |
545.28 |
| Feb 03 2017 |
21686 |
479.45 |
| Jan 27 2017 |
10979 |
545.28 |
| Jan 27 2017 |
16351 |
473.71 |
| Jan 27 2017 |
16877 |
481.8 |
| Jan 27 2017 |
21690 |
479.45 |
| Jan 20 2017 |
11006 |
545.28 |
| Jan 20 2017 |
16333 |
473.71 |
| Jan 20 2017 |
16828 |
481.8 |
| Jan 20 2017 |
21636 |
479.45 |
| Jan 13 2017 |
16798 |
481.8 |
| Jan 13 2017 |
11006 |
545.28 |
| Jan 13 2017 |
16342 |
473.71 |
| Jan 13 2017 |
21613 |
479.45 |
| Jan 06 2017 |
16798 |
481.8 |
| Jan 06 2017 |
16347 |
473.71 |
| Jan 06 2017 |
11006 |
545.28 |
| Jan 06 2017 |
21618 |
479.45 |
| Dec 30 2016 |
16351 |
473.71 |
| Dec 30 2016 |
11003 |
545.28 |
| Dec 30 2016 |
16799 |
481.8 |
| Dec 30 2016 |
21625 |
479.45 |
| Dec 23 2016 |
16799 |
481.8 |
| Dec 23 2016 |
16351 |
473.71 |
| Dec 23 2016 |
11003 |
545.28 |
| Dec 23 2016 |
21625 |
479.45 |
| Dec 16 2016 |
16799 |
481.8 |
| Dec 16 2016 |
11003 |
545.28 |
| Dec 16 2016 |
16344 |
473.71 |
| Dec 16 2016 |
21625 |
479.45 |
| Dec 09 2016 |
11008 |
545.28 |
| Dec 09 2016 |
16344 |
473.71 |
| Dec 09 2016 |
16793 |
481.8 |
| Dec 09 2016 |
21625 |
479.45 |
| Dec 02 2016 |
16344 |
473.71 |
| Dec 02 2016 |
11008 |
545.28 |
| Dec 02 2016 |
16793 |
481.8 |
| Dec 02 2016 |
21625 |
479.45 |
| Nov 25 2016 |
16793 |
481.8 |
| Nov 25 2016 |
10997 |
545.28 |
| Nov 25 2016 |
16340 |
473.71 |
| Nov 25 2016 |
21620 |
479.45 |
| Nov 18 2016 |
10997 |
545.28 |
| Nov 18 2016 |
16340 |
473.71 |
| Nov 18 2016 |
16793 |
481.8 |
| Nov 18 2016 |
21620 |
479.45 |
| Nov 11 2016 |
16340 |
473.71 |
| Nov 11 2016 |
10997 |
545.28 |
| Nov 11 2016 |
16766 |
481.8 |
| Nov 11 2016 |
21601 |
479.45 |
| Nov 04 2016 |
10997 |
545.28 |
| Nov 04 2016 |
16340 |
473.71 |
| Nov 04 2016 |
16766 |
481.8 |
| Nov 04 2016 |
21601 |
479.45 |
| Oct 28 2016 |
16784 |
481.8 |
| Oct 28 2016 |
10981 |
545.28 |
| Oct 28 2016 |
16341 |
473.71 |
| Oct 28 2016 |
21620 |
479.45 |
| Oct 21 2016 |
10981 |
545.28 |
| Oct 21 2016 |
16348 |
473.71 |
| Oct 21 2016 |
16807 |
481.8 |
| Oct 21 2016 |
21646 |
479.45 |
| Oct 14 2016 |
16302 |
473.71 |
| Oct 14 2016 |
10995 |
545.28 |
| Oct 14 2016 |
16809 |
481.8 |
| Oct 14 2016 |
21624 |
479.45 |
| Oct 07 2016 |
16816 |
481.8 |
| Oct 07 2016 |
16319 |
473.71 |
| Oct 07 2016 |
10993 |
545.28 |
| Oct 07 2016 |
21632 |
479.45 |
| Sep 30 2016 |
11045 |
545.28 |
| Sep 30 2016 |
16362 |
473.71 |
| Sep 30 2016 |
16822 |
481.8 |
| Sep 30 2016 |
21659 |
479.45 |
| Sep 23 2016 |
11013 |
545.28 |
| Sep 23 2016 |
16374 |
473.71 |
| Sep 23 2016 |
16618 |
481.8 |
| Sep 23 2016 |
21490 |
479.45 |
| Sep 16 2016 |
11014 |
545.28 |
| Sep 16 2016 |
16471 |
473.71 |
| Sep 16 2016 |
16540 |
481.8 |
| Sep 16 2016 |
21516 |
479.45 |
| Sep 09 2016 |
11144 |
545.28 |
| Sep 09 2016 |
16556 |
473.71 |
| Sep 09 2016 |
17435 |
489.96 |
| Sep 09 2016 |
22239 |
484.82 |
| Sep 02 2016 |
11338 |
545.28 |
| Sep 02 2016 |
16731 |
473.71 |
| Sep 02 2016 |
17486 |
489.96 |
| Sep 02 2016 |
22423 |
484.82 |
| Aug 26 2016 |
16795 |
473.71 |
| Aug 26 2016 |
11029 |
545.28 |
| Aug 26 2016 |
17282 |
489.96 |
| Aug 26 2016 |
22209 |
484.82 |
| Aug 19 2016 |
17312 |
489.96 |
| Aug 19 2016 |
16825 |
473.71 |
| Aug 19 2016 |
11237 |
545.28 |
| Aug 19 2016 |
22222 |
484.82 |
| Aug 12 2016 |
11608 |
545.28 |
| Aug 12 2016 |
17041 |
473.71 |
| Aug 12 2016 |
17343 |
489.96 |
| Aug 12 2016 |
23340 |
478.72 |
| Aug 05 2016 |
16970 |
473.71 |
| Aug 05 2016 |
11705 |
545.28 |
| Aug 05 2016 |
17392 |
489.96 |
| Aug 05 2016 |
23461 |
478.72 |
| Jul 29 2016 |
17263 |
489.96 |
| Jul 29 2016 |
11820 |
545.28 |
| Jul 29 2016 |
17015 |
473.71 |
| Jul 29 2016 |
23642 |
478.72 |
| Jul 22 2016 |
17382 |
489.96 |
| Jul 22 2016 |
11932 |
545.28 |
| Jul 22 2016 |
17232 |
473.71 |
| Jul 22 2016 |
23855 |
478.72 |
| Jun 22 2016 |
17661 |
489.96 |
| Jun 22 2016 |
17527 |
473.71 |
| Jun 22 2016 |
9310 |
475.8 |
| Jun 22 2016 |
24943 |
478.72 |
| Jun 15 2016 |
17896 |
489.96 |
| Jun 15 2016 |
17570 |
473.71 |
| Jun 15 2016 |
9712 |
477.39 |
| Jun 15 2016 |
24854 |
476.28 |
| Jun 08 2016 |
17693 |
473.71 |
| Jun 08 2016 |
9840 |
477.39 |
| Jun 08 2016 |
17994 |
489.96 |
| Jun 08 2016 |
24960 |
476.28 |
| Jun 01 2016 |
9999 |
477.39 |
| Jun 01 2016 |
17778 |
473.71 |
| Jun 01 2016 |
18069 |
489.96 |
| Jun 01 2016 |
25251 |
476.28 |
| May 25 2016 |
17687 |
473.71 |
| May 25 2016 |
9902 |
477.39 |
| May 25 2016 |
18013 |
489.96 |
| May 25 2016 |
25085 |
476.28 |
| May 18 2016 |
9975 |
477.39 |
| May 18 2016 |
17867 |
473.71 |
| May 18 2016 |
18114 |
489.96 |
| May 18 2016 |
25315 |
476.28 |
| May 11 2016 |
19757 |
506.28 |
| May 11 2016 |
9952 |
478.97 |
| May 11 2016 |
27585 |
492.63 |
| May 04 2016 |
9938 |
478.97 |
| May 04 2016 |
19635 |
506.28 |
| May 04 2016 |
27472 |
492.63 |
| Apr 27 2016 |
20189 |
497.59 |
| Apr 27 2016 |
10640 |
488.8 |
| Apr 27 2016 |
19990 |
507.35 |
| Apr 27 2016 |
28370 |
496.3 |
| Apr 20 2016 |
19838 |
507.35 |
| Apr 20 2016 |
10692 |
488.8 |
| Apr 20 2016 |
20205 |
497.59 |
| Apr 20 2016 |
28322 |
496.3 |
| Apr 13 2016 |
20033 |
497.59 |
| Apr 13 2016 |
10729 |
488.8 |
| Apr 13 2016 |
20249 |
507.35 |
| Apr 13 2016 |
28264 |
496.3 |
| Apr 06 2016 |
20747 |
507.35 |
| Apr 06 2016 |
20137 |
497.59 |
| Apr 06 2016 |
10908 |
488.8 |
| Apr 06 2016 |
28576 |
496.3 |
| Mar 30 2016 |
20552 |
507.35 |
| Mar 30 2016 |
20022 |
497.59 |
| Mar 30 2016 |
10585 |
488.8 |
| Mar 30 2016 |
28416 |
496.3 |
| Mar 23 2016 |
10958 |
488.8 |
| Mar 23 2016 |
20000 |
497.59 |
| Mar 23 2016 |
20891 |
507.35 |
| Mar 23 2016 |
28530 |
496.3 |
| Mar 16 2016 |
10908 |
488.8 |
| Mar 16 2016 |
19940 |
497.59 |
| Mar 16 2016 |
21066 |
507.35 |
| Mar 16 2016 |
28561 |
496.3 |
| Mar 09 2016 |
10981 |
488.8 |
| Mar 09 2016 |
19817 |
497.59 |
| Mar 09 2016 |
21195 |
507.35 |
| Mar 09 2016 |
28638 |
496.3 |
| Mar 02 2016 |
20852 |
507.35 |
| Mar 02 2016 |
10998 |
488.8 |
| Mar 02 2016 |
19769 |
497.59 |
| Mar 02 2016 |
28362 |
496.3 |
| Feb 24 2016 |
10938 |
488.8 |
| Feb 24 2016 |
19668 |
497.59 |
| Feb 24 2016 |
20780 |
507.35 |
| Feb 24 2016 |
28207 |
496.3 |
| Feb 17 2016 |
19767 |
497.59 |
| Feb 17 2016 |
11063 |
488.8 |
| Feb 17 2016 |
21034 |
507.35 |
| Feb 17 2016 |
28501 |
496.3 |
| Feb 10 2016 |
20894 |
507.35 |
| Feb 10 2016 |
11135 |
488.8 |
| Feb 10 2016 |
19712 |
497.59 |
| Feb 10 2016 |
28409 |
496.3 |
| Feb 03 2016 |
19696 |
497.59 |
| Feb 03 2016 |
11146 |
488.8 |
| Feb 03 2016 |
20868 |
507.35 |
| Feb 03 2016 |
28377 |
496.3 |
| Jan 27 2016 |
19612 |
497.59 |
| Jan 27 2016 |
11146 |
488.8 |
| Jan 27 2016 |
20911 |
507.35 |
| Jan 27 2016 |
28343 |
496.3 |
| Jan 20 2016 |
19653 |
497.59 |
| Jan 20 2016 |
11163 |
488.8 |
| Jan 20 2016 |
20905 |
507.35 |
| Jan 20 2016 |
28338 |
496.3 |
| Jan 13 2016 |
20932 |
507.35 |
| Jan 13 2016 |
19705 |
497.59 |
| Jan 13 2016 |
11163 |
488.8 |
| Jan 13 2016 |
28381 |
496.3 |
| Jan 06 2016 |
11163 |
488.8 |
| Jan 06 2016 |
19719 |
497.59 |
| Jan 06 2016 |
20932 |
507.35 |
| Jan 06 2016 |
28393 |
496.3 |
| Dec 30 2015 |
19704 |
497.59 |
| Dec 30 2015 |
11175 |
488.8 |
| Dec 30 2015 |
20932 |
507.35 |
| Dec 30 2015 |
28380 |
496.3 |
| Dec 23 2015 |
19703 |
497.59 |
| Dec 23 2015 |
11175 |
488.8 |
| Dec 23 2015 |
20930 |
507.35 |
| Dec 23 2015 |
28379 |
496.3 |
| Dec 16 2015 |
11175 |
488.8 |
| Dec 16 2015 |
19703 |
497.59 |
| Dec 16 2015 |
20930 |
507.35 |
| Dec 16 2015 |
28379 |
496.3 |
| Dec 09 2015 |
11175 |
488.8 |
| Dec 09 2015 |
19713 |
497.59 |
| Dec 09 2015 |
20931 |
507.35 |
| Dec 09 2015 |
28384 |
496.3 |
| Dec 02 2015 |
19715 |
497.59 |
| Dec 02 2015 |
11175 |
488.8 |
| Dec 02 2015 |
20932 |
507.35 |
| Dec 02 2015 |
28386 |
496.3 |
| Nov 25 2015 |
20932 |
507.35 |
| Nov 25 2015 |
19715 |
497.59 |
| Nov 25 2015 |
11175 |
488.8 |
| Nov 25 2015 |
28387 |
496.3 |
| Nov 18 2015 |
11175 |
488.8 |
| Nov 18 2015 |
19715 |
497.59 |
| Nov 18 2015 |
20931 |
507.35 |
| Nov 18 2015 |
28386 |
496.3 |
| Nov 11 2015 |
11175 |
488.8 |
| Nov 11 2015 |
19715 |
497.59 |
| Nov 11 2015 |
20903 |
507.35 |
| Nov 11 2015 |
28365 |
496.3 |
| Nov 04 2015 |
20903 |
507.35 |
| Nov 04 2015 |
11175 |
488.8 |
| Nov 04 2015 |
19715 |
497.59 |
| Nov 04 2015 |
28365 |
496.3 |
| Oct 28 2015 |
19680 |
497.59 |
| Oct 28 2015 |
11156 |
488.8 |
| Oct 28 2015 |
20905 |
507.35 |
| Oct 28 2015 |
28324 |
496.3 |
| Oct 21 2015 |
20826 |
507.35 |
| Oct 21 2015 |
11125 |
488.8 |
| Oct 21 2015 |
19701 |
497.59 |
| Oct 21 2015 |
28285 |
496.3 |
| Oct 14 2015 |
20819 |
507.35 |
| Oct 14 2015 |
19685 |
497.59 |
| Oct 14 2015 |
11125 |
488.8 |
| Oct 14 2015 |
28260 |
496.3 |
| Oct 07 2015 |
19628 |
497.59 |
| Oct 07 2015 |
11134 |
488.8 |
| Oct 07 2015 |
20871 |
507.35 |
| Oct 07 2015 |
28263 |
496.3 |
| Sep 30 2015 |
19624 |
497.59 |
| Sep 30 2015 |
11154 |
488.8 |
| Sep 30 2015 |
20883 |
507.35 |
| Sep 30 2015 |
28275 |
496.3 |
| Sep 23 2015 |
11045 |
488.8 |
| Sep 23 2015 |
19596 |
497.59 |
| Sep 23 2015 |
20990 |
507.35 |
| Sep 23 2015 |
28309 |
496.3 |
| Sep 16 2015 |
20814 |
507.88 |
| Sep 16 2015 |
19572 |
497.59 |
| Sep 16 2015 |
10998 |
488.8 |
| Sep 16 2015 |
28166 |
496.3 |
| Sep 09 2015 |
10909 |
488.8 |
| Sep 09 2015 |
19531 |
497.59 |
| Sep 09 2015 |
20759 |
507.88 |
| Sep 09 2015 |
28098 |
496.3 |
| Sep 02 2015 |
10777 |
488.8 |
| Sep 02 2015 |
19346 |
497.59 |
| Sep 02 2015 |
20859 |
507.88 |
| Sep 02 2015 |
28042 |
496.3 |
| Aug 26 2015 |
21057 |
507.88 |
| Aug 26 2015 |
19595 |
497.59 |
| Aug 26 2015 |
11009 |
488.8 |
| Aug 26 2015 |
28242 |
496.3 |
| Aug 19 2015 |
19668 |
497.59 |
| Aug 19 2015 |
10911 |
488.8 |
| Aug 19 2015 |
21297 |
507.88 |
| Aug 19 2015 |
28505 |
496.3 |
| Aug 12 2015 |
19782 |
497.59 |
| Aug 12 2015 |
11014 |
488.8 |
| Aug 12 2015 |
21269 |
507.88 |
| Aug 12 2015 |
28633 |
496.3 |
| Aug 05 2015 |
19709 |
497.59 |
| Aug 05 2015 |
10942 |
488.8 |
| Aug 05 2015 |
21355 |
507.88 |
| Aug 05 2015 |
28603 |
496.3 |
| Jul 29 2015 |
21332 |
507.88 |
| Jul 29 2015 |
19925 |
497.59 |
| Jul 29 2015 |
10830 |
488.8 |
| Jul 29 2015 |
28819 |
496.3 |
| Jul 22 2015 |
19852 |
497.59 |
| Jul 22 2015 |
10923 |
488.8 |
| Jul 22 2015 |
21308 |
507.88 |
| Jul 22 2015 |
28907 |
496.3 |
| Jul 15 2015 |
19955 |
497.59 |
| Jul 15 2015 |
11115 |
488.8 |
| Jul 15 2015 |
21642 |
507.88 |
| Jul 15 2015 |
29097 |
496.3 |
| Jul 08 2015 |
11181 |
488.8 |
| Jul 08 2015 |
19995 |
497.59 |
| Jul 08 2015 |
21738 |
507.88 |
| Jul 08 2015 |
29221 |
496.3 |
| Jul 01 2015 |
20104 |
497.59 |
| Jul 01 2015 |
11312 |
488.8 |
| Jul 01 2015 |
21879 |
507.88 |
| Jul 01 2015 |
29364 |
496.3 |
| Jun 24 2015 |
10728 |
476.13 |
| Jun 24 2015 |
20165 |
497.59 |
| Jun 24 2015 |
21925 |
507.88 |
| Jun 24 2015 |
28028 |
485.43 |
| Jun 17 2015 |
10552 |
474.71 |
| Jun 17 2015 |
20223 |
497.59 |
| Jun 17 2015 |
21783 |
507.88 |
| Jun 17 2015 |
28760 |
490.66 |
| Jun 10 2015 |
22010 |
507.88 |
| Jun 10 2015 |
10644 |
474.71 |
| Jun 10 2015 |
20242 |
497.59 |
| Jun 10 2015 |
28809 |
490.66 |
| Jun 03 2015 |
20228 |
497.59 |
| Jun 03 2015 |
10538 |
474.71 |
| Jun 03 2015 |
22172 |
507.88 |
| Jun 03 2015 |
29029 |
490.66 |
| May 27 2015 |
10334 |
474.71 |
| May 27 2015 |
20202 |
497.59 |
| May 27 2015 |
21973 |
507.88 |
| May 27 2015 |
28775 |
490.66 |
| May 20 2015 |
22073 |
507.88 |
| May 20 2015 |
10318 |
474.71 |
| May 20 2015 |
20257 |
497.59 |
| May 20 2015 |
28781 |
490.66 |
| May 13 2015 |
20121 |
497.59 |
| May 13 2015 |
10324 |
474.71 |
| May 13 2015 |
22349 |
507.88 |
| May 13 2015 |
28854 |
490.66 |
| May 06 2015 |
8722 |
450.8 |
| May 06 2015 |
22822 |
450.8 |
| Apr 29 2015 |
9037 |
450.8 |
| Apr 29 2015 |
23042 |
450.8 |
| Apr 22 2015 |
9209 |
450.8 |
| Apr 22 2015 |
23126 |
450.8 |
| Apr 15 2015 |
9450 |
458.79 |
| Apr 15 2015 |
19666 |
495.71 |
| Apr 15 2015 |
24252 |
534.46 |
| Apr 15 2015 |
28232 |
488.69 |
| Apr 08 2015 |
24367 |
534.46 |
| Apr 08 2015 |
19936 |
495.71 |
| Apr 08 2015 |
9471 |
458.79 |
| Apr 08 2015 |
28371 |
488.69 |
| Apr 01 2015 |
9433 |
458.79 |
| Apr 01 2015 |
20135 |
495.71 |
| Apr 01 2015 |
24525 |
534.46 |
| Apr 01 2015 |
28923 |
488.69 |
| Mar 25 2015 |
19918 |
495.71 |
| Mar 25 2015 |
23851 |
534.46 |
| Mar 25 2015 |
9318 |
458.79 |
| Mar 25 2015 |
28113 |
488.69 |
| Mar 18 2015 |
19461 |
495.71 |
| Mar 18 2015 |
8858 |
458.79 |
| Mar 18 2015 |
22735 |
534.46 |
| Mar 18 2015 |
27195 |
488.69 |
| Mar 11 2015 |
23266 |
534.46 |
| Mar 11 2015 |
19667 |
495.71 |
| Mar 11 2015 |
9225 |
458.79 |
| Mar 11 2015 |
27942 |
488.69 |
| Mar 04 2015 |
9387 |
458.79 |
| Mar 04 2015 |
19941 |
495.71 |
| Mar 04 2015 |
23708 |
534.46 |
| Mar 04 2015 |
28282 |
488.69 |
| Feb 25 2015 |
23730 |
534.46 |
| Feb 25 2015 |
9281 |
458.79 |
| Feb 25 2015 |
19798 |
495.71 |
| Feb 25 2015 |
28281 |
488.69 |
| Feb 18 2015 |
23952 |
534.46 |
| Feb 18 2015 |
9354 |
458.79 |
| Feb 18 2015 |
19884 |
495.71 |
| Feb 18 2015 |
28379 |
488.69 |
| Feb 11 2015 |
23954 |
534.46 |
| Feb 11 2015 |
19970 |
495.71 |
| Feb 11 2015 |
9416 |
458.79 |
| Feb 11 2015 |
28399 |
488.69 |
| Feb 04 2015 |
19967 |
495.71 |
| Feb 04 2015 |
9436 |
458.79 |
| Feb 04 2015 |
24025 |
534.46 |
| Feb 04 2015 |
28425 |
488.69 |
| Jan 28 2015 |
9436 |
458.79 |
| Jan 28 2015 |
20002 |
495.71 |
| Jan 28 2015 |
23971 |
534.46 |
| Jan 28 2015 |
28417 |
488.69 |
| Jan 21 2015 |
9445 |
458.79 |
| Jan 21 2015 |
19985 |
495.71 |
| Jan 21 2015 |
24013 |
534.46 |
| Jan 21 2015 |
28441 |
488.69 |
| Jan 14 2015 |
24032 |
534.46 |
| Jan 14 2015 |
9445 |
458.79 |
| Jan 14 2015 |
19970 |
495.71 |
| Jan 14 2015 |
28439 |
488.69 |
| Jan 07 2015 |
24031 |
534.46 |
| Jan 07 2015 |
19940 |
495.71 |
| Jan 07 2015 |
9445 |
458.79 |
| Jan 07 2015 |
28415 |
488.69 |
| Dec 31 2014 |
19941 |
495.71 |
| Dec 31 2014 |
24031 |
534.46 |
| Dec 31 2014 |
9482 |
458.79 |
| Dec 31 2014 |
28434 |
488.69 |
| Dec 24 2014 |
24031 |
534.46 |
| Dec 24 2014 |
19941 |
495.71 |
| Dec 24 2014 |
9482 |
458.79 |
| Dec 24 2014 |
28434 |
488.69 |
| Dec 17 2014 |
9482 |
458.79 |
| Dec 17 2014 |
19923 |
495.71 |
| Dec 17 2014 |
24031 |
534.46 |
| Dec 17 2014 |
28426 |
488.69 |
| Dec 10 2014 |
9482 |
458.79 |
| Dec 10 2014 |
19924 |
495.71 |
| Dec 10 2014 |
24031 |
534.46 |
| Dec 10 2014 |
28427 |
488.69 |
| Dec 03 2014 |
9483 |
458.79 |
| Dec 03 2014 |
19924 |
495.71 |
| Dec 03 2014 |
24031 |
534.46 |
| Dec 03 2014 |
28427 |
488.69 |
| Nov 26 2014 |
24031 |
534.46 |
| Nov 26 2014 |
19924 |
495.71 |
| Nov 26 2014 |
9483 |
458.79 |
| Nov 26 2014 |
28427 |
488.69 |
| Nov 19 2014 |
9482 |
458.79 |
| Nov 19 2014 |
19924 |
495.71 |
| Nov 19 2014 |
24031 |
534.46 |
| Nov 19 2014 |
28426 |
488.69 |
| Nov 12 2014 |
19925 |
495.71 |
| Nov 12 2014 |
9482 |
458.79 |
| Nov 12 2014 |
24031 |
534.46 |
| Nov 12 2014 |
28428 |
488.69 |
| Nov 05 2014 |
24031 |
534.46 |
| Nov 05 2014 |
9482 |
458.79 |
| Nov 05 2014 |
19925 |
495.71 |
| Nov 05 2014 |
28429 |
488.69 |
| Oct 29 2014 |
24023 |
534.46 |
| Oct 29 2014 |
19925 |
495.71 |
| Oct 29 2014 |
9482 |
458.79 |
| Oct 29 2014 |
28425 |
488.69 |
| Oct 22 2014 |
9461 |
458.79 |
| Oct 22 2014 |
19848 |
495.71 |
| Oct 22 2014 |
23957 |
534.46 |
| Oct 22 2014 |
28419 |
488.69 |
| Oct 15 2014 |
23812 |
534.46 |
| Oct 15 2014 |
19823 |
495.71 |
| Oct 15 2014 |
9454 |
458.79 |
| Oct 15 2014 |
28320 |
488.69 |
| Oct 08 2014 |
23841 |
534.46 |
| Oct 08 2014 |
19793 |
495.71 |
| Oct 08 2014 |
9446 |
458.79 |
| Oct 08 2014 |
28307 |
488.69 |
| Oct 01 2014 |
19835 |
495.71 |
| Oct 01 2014 |
9460 |
458.79 |
| Oct 01 2014 |
23847 |
534.46 |
| Oct 01 2014 |
28358 |
488.69 |
| Sep 24 2014 |
9431 |
458.79 |
| Sep 24 2014 |
19712 |
495.71 |
| Sep 24 2014 |
23950 |
534.46 |
| Sep 24 2014 |
28358 |
488.69 |
| Sep 17 2014 |
23725 |
534.46 |
| Sep 17 2014 |
9385 |
458.79 |
| Sep 17 2014 |
19773 |
495.71 |
| Sep 17 2014 |
28279 |
488.69 |
| Sep 10 2014 |
9409 |
458.79 |
| Sep 10 2014 |
19608 |
495.71 |
| Sep 10 2014 |
23728 |
534.46 |
| Sep 10 2014 |
28317 |
488.69 |
| Sep 03 2014 |
9418 |
458.79 |
| Sep 03 2014 |
19564 |
495.71 |
| Sep 03 2014 |
23796 |
534.46 |
| Sep 03 2014 |
28394 |
488.69 |
| Aug 27 2014 |
19697 |
495.71 |
| Aug 27 2014 |
9262 |
458.79 |
| Aug 27 2014 |
23678 |
534.46 |
| Aug 27 2014 |
28465 |
488.69 |
| Aug 20 2014 |
23653 |
534.46 |
| Aug 20 2014 |
19590 |
495.71 |
| Aug 20 2014 |
9241 |
458.79 |
| Aug 20 2014 |
28491 |
488.69 |
| Aug 13 2014 |
9227 |
458.79 |
| Aug 13 2014 |
19707 |
495.71 |
| Aug 13 2014 |
23554 |
534.46 |
| Aug 13 2014 |
28532 |
488.69 |
| Aug 06 2014 |
9496 |
466.78 |
| Aug 06 2014 |
19796 |
495.71 |
| Aug 06 2014 |
23784 |
534.46 |
| Aug 06 2014 |
31208 |
508.49 |
| Jul 30 2014 |
23881 |
534.46 |
| Jul 30 2014 |
19828 |
495.71 |
| Jul 30 2014 |
9635 |
466.78 |
| Jul 30 2014 |
31455 |
508.49 |
| Jul 23 2014 |
19591 |
495.71 |
| Jul 23 2014 |
9436 |
466.78 |
| Jul 23 2014 |
23681 |
534.46 |
| Jul 23 2014 |
31190 |
508.49 |
| Jul 16 2014 |
19571 |
495.71 |
| Jul 16 2014 |
9559 |
466.78 |
| Jul 16 2014 |
23889 |
534.46 |
| Jul 16 2014 |
31164 |
508.49 |
| Jul 09 2014 |
9350 |
466.78 |
| Jul 09 2014 |
19732 |
495.71 |
| Jul 09 2014 |
24016 |
534.46 |
| Jul 09 2014 |
31234 |
508.49 |
| Jul 02 2014 |
19896 |
495.71 |
| Jul 02 2014 |
9596 |
466.78 |
| Jul 02 2014 |
24131 |
534.46 |
| Jul 02 2014 |
31477 |
508.49 |
| Jun 25 2014 |
9427 |
466.78 |
| Jun 25 2014 |
20055 |
495.71 |
| Jun 25 2014 |
24249 |
534.46 |
| Jun 25 2014 |
31604 |
508.49 |
| Jun 18 2014 |
9359 |
466.78 |
| Jun 18 2014 |
20199 |
495.71 |
| Jun 18 2014 |
24322 |
534.46 |
| Jun 18 2014 |
31650 |
508.49 |
| Jun 11 2014 |
24104 |
534.46 |
| Jun 11 2014 |
10808 |
494.1 |
| Jun 11 2014 |
20198 |
495.71 |
| Jun 11 2014 |
31105 |
502.82 |
| Jun 04 2014 |
10983 |
494.1 |
| Jun 04 2014 |
20602 |
495.71 |
| Jun 04 2014 |
24345 |
534.46 |
| Jun 04 2014 |
31393 |
502.82 |
| May 28 2014 |
20559 |
495.71 |
| May 28 2014 |
11090 |
494.1 |
| May 28 2014 |
24096 |
534.46 |
| May 28 2014 |
31231 |
502.82 |
| May 21 2014 |
24170 |
534.46 |
| May 21 2014 |
20632 |
495.71 |
| May 21 2014 |
11115 |
494.1 |
| May 21 2014 |
31387 |
502.82 |
| May 14 2014 |
24319 |
534.46 |
| May 14 2014 |
20768 |
495.71 |
| May 14 2014 |
11328 |
494.1 |
| May 14 2014 |
31542 |
502.82 |
| May 07 2014 |
20444 |
495.71 |
| May 07 2014 |
10745 |
494.1 |
| May 07 2014 |
23696 |
534.46 |
| May 07 2014 |
31104 |
502.82 |
| Apr 30 2014 |
24380 |
534.46 |
| Apr 30 2014 |
21125 |
495.71 |
| Apr 30 2014 |
11281 |
494.1 |
| Apr 30 2014 |
31827 |
502.82 |
| Apr 23 2014 |
24894 |
534.46 |
| Apr 23 2014 |
19035 |
470.86 |
| Apr 23 2014 |
11640 |
494.1 |
| Apr 23 2014 |
32965 |
508.66 |
| Apr 16 2014 |
12387 |
521.42 |
| Apr 16 2014 |
34273 |
521.42 |
| Apr 09 2014 |
12424 |
521.42 |
| Apr 09 2014 |
34839 |
521.42 |
| Apr 02 2014 |
12095 |
521.42 |
| Apr 02 2014 |
34236 |
521.42 |
| Mar 26 2014 |
12094 |
521.42 |
| Mar 26 2014 |
34169 |
521.42 |
| Mar 19 2014 |
12178 |
521.42 |
| Mar 19 2014 |
34129 |
521.42 |
| Mar 12 2014 |
12179 |
521.42 |
| Mar 12 2014 |
34142 |
521.42 |
| Mar 05 2014 |
12036 |
521.42 |
| Mar 05 2014 |
33866 |
521.42 |
| Feb 26 2014 |
12143 |
521.42 |
| Feb 26 2014 |
33767 |
521.42 |
| Feb 19 2014 |
12224 |
521.42 |
| Feb 19 2014 |
33775 |
521.42 |
| Feb 12 2014 |
12370 |
521.42 |
| Feb 12 2014 |
33682 |
521.42 |
| Feb 05 2014 |
12314 |
521.42 |
| Feb 05 2014 |
33819 |
521.42 |
| Jan 29 2014 |
12314 |
521.42 |
| Jan 29 2014 |
33829 |
521.42 |
| Jan 22 2014 |
12335 |
521.42 |
| Jan 22 2014 |
33655 |
521.42 |
| Jan 15 2014 |
12335 |
521.42 |
| Jan 15 2014 |
33730 |
521.42 |
| Jan 08 2014 |
12335 |
521.42 |
| Jan 08 2014 |
33641 |
521.42 |
| Jan 01 2014 |
12335 |
521.42 |
| Jan 01 2014 |
33646 |
521.42 |
| Dec 25 2013 |
12402 |
521.42 |
| Dec 25 2013 |
33661 |
521.42 |
| Dec 18 2013 |
12402 |
521.42 |
| Dec 18 2013 |
33661 |
521.42 |
| Dec 11 2013 |
12403 |
521.42 |
| Dec 11 2013 |
33662 |
521.42 |
| Dec 04 2013 |
12403 |
521.42 |
| Dec 04 2013 |
33665 |
521.42 |
| Nov 27 2013 |
12403 |
521.42 |
| Nov 27 2013 |
33665 |
521.42 |
| Nov 20 2013 |
12404 |
521.42 |
| Nov 20 2013 |
33666 |
521.42 |
| Nov 13 2013 |
12404 |
521.42 |
| Nov 13 2013 |
33668 |
521.42 |
| Nov 06 2013 |
12404 |
521.42 |
| Nov 06 2013 |
33669 |
521.42 |
| Oct 30 2013 |
12404 |
521.42 |
| Oct 30 2013 |
33667 |
521.42 |
| Oct 23 2013 |
12404 |
521.42 |
| Oct 23 2013 |
33665 |
521.42 |
| Oct 16 2013 |
12294 |
521.42 |
| Oct 16 2013 |
33591 |
521.42 |
| Oct 09 2013 |
12135 |
521.42 |
| Oct 09 2013 |
33257 |
521.42 |
| Oct 02 2013 |
12240 |
521.42 |
| Oct 02 2013 |
33359 |
521.42 |
| Sep 25 2013 |
12208 |
521.42 |
| Sep 25 2013 |
33323 |
521.42 |
| Sep 18 2013 |
12083 |
521.42 |
| Sep 18 2013 |
32998 |
521.42 |
| Sep 11 2013 |
11963 |
521.42 |
| Sep 11 2013 |
32782 |
521.42 |
| Sep 04 2013 |
12091 |
521.42 |
| Sep 04 2013 |
32928 |
521.42 |
| Aug 28 2013 |
12359 |
521.42 |
| Aug 28 2013 |
32766 |
521.42 |
| Aug 21 2013 |
12365 |
521.42 |
| Aug 21 2013 |
32982 |
521.42 |
| Aug 14 2013 |
11801 |
521.42 |
| Aug 14 2013 |
32692 |
521.42 |
| Aug 07 2013 |
11954 |
521.42 |
| Aug 07 2013 |
32941 |
521.42 |
| Jul 31 2013 |
12044 |
521.42 |
| Jul 31 2013 |
33427 |
521.42 |
| Jul 24 2013 |
12077 |
521.42 |
| Jul 24 2013 |
33636 |
521.42 |
| Jul 17 2013 |
12016 |
521.42 |
| Jul 17 2013 |
33776 |
521.42 |
| Jul 10 2013 |
12310 |
521.42 |
| Jul 10 2013 |
34114 |
521.42 |
| Jul 03 2013 |
12174 |
521.42 |
| Jul 03 2013 |
34123 |
521.42 |
| Jun 26 2013 |
12023 |
521.42 |
| Jun 26 2013 |
34316 |
521.42 |
| Jun 12 2013 |
13426 |
570.07 |
| Jun 12 2013 |
39070 |
570.07 |
| Jun 05 2013 |
12782 |
570.07 |
| Jun 05 2013 |
38614 |
570.07 |
| May 29 2013 |
12678 |
570.07 |
| May 29 2013 |
38665 |
570.07 |
| May 22 2013 |
12742 |
570.07 |
| May 22 2013 |
39427 |
570.07 |
| May 15 2013 |
12419 |
570.07 |
| May 15 2013 |
39462 |
570.07 |
| May 08 2013 |
12098 |
570.07 |
| May 08 2013 |
39395 |
570.07 |
| May 01 2013 |
12269 |
570.07 |
| May 01 2013 |
39673 |
570.07 |
| Apr 24 2013 |
12083 |
570.07 |
| Apr 24 2013 |
39329 |
570.07 |
| Apr 17 2013 |
12297 |
570.07 |
| Apr 17 2013 |
39359 |
570.07 |
| Apr 10 2013 |
12274 |
570.07 |
| Apr 10 2013 |
39050 |
570.07 |
| Apr 03 2013 |
12176 |
570.07 |
| Apr 03 2013 |
38838 |
570.07 |
| Mar 27 2013 |
12384 |
570.07 |
| Mar 27 2013 |
39028 |
570.07 |
| Mar 20 2013 |
11649 |
570.07 |
| Mar 20 2013 |
38896 |
570.07 |
| Mar 13 2013 |
8739 |
570.07 |
| Mar 13 2013 |
38717 |
570.07 |
| Oct 19 2012 |
10780 |
570.07 |
| Oct 19 2012 |
37940 |
570.07 |
| Sep 23 2012 |
10588 |
570.07 |
| Sep 23 2012 |
37371 |
570.07 |
| Aug 31 2012 |
9947 |
570.07 |
| Aug 31 2012 |
36441 |
570.07 |
| Aug 24 2012 |
9763 |
570.07 |
| Aug 24 2012 |
35967 |
570.07 |
| Aug 10 2012 |
9222 |
570.07 |
| Aug 10 2012 |
34768 |
570.07 |
| Aug 03 2012 |
8788 |
570.07 |
| Aug 03 2012 |
34198 |
570.07 |
| Jul 27 2012 |
8170 |
570.07 |
| Jul 27 2012 |
33400 |
570.07 |
| Jul 06 2012 |
7591 |
570.07 |
| Jul 06 2012 |
32212 |
570.07 |
| Jun 22 2012 |
7722 |
570.07 |
| Jun 22 2012 |
30991 |
570.07 |
