| May 20 2015 |
1838 |
281.47 |
| May 20 2015 |
2896 |
281.47 |
| May 13 2015 |
1853 |
281.47 |
| May 13 2015 |
2888 |
281.47 |
| May 06 2015 |
1743 |
281.47 |
| May 06 2015 |
2773 |
281.47 |
| Apr 29 2015 |
1794 |
281.47 |
| Apr 29 2015 |
2854 |
281.47 |
| Apr 22 2015 |
1807 |
281.47 |
| Apr 22 2015 |
2863 |
281.47 |
| Apr 15 2015 |
1829 |
281.47 |
| Apr 15 2015 |
2933 |
281.47 |
| Apr 08 2015 |
1868 |
281.47 |
| Apr 08 2015 |
2972 |
281.47 |
| Apr 01 2015 |
1903 |
281.47 |
| Apr 01 2015 |
3029 |
281.47 |
| Mar 25 2015 |
1876 |
281.47 |
| Mar 25 2015 |
2954 |
281.47 |
| Mar 18 2015 |
1894 |
281.47 |
| Mar 18 2015 |
2968 |
281.47 |
| Mar 11 2015 |
1913 |
281.47 |
| Mar 11 2015 |
3140 |
281.47 |
| Mar 04 2015 |
1952 |
281.47 |
| Mar 04 2015 |
3171 |
281.47 |
| Feb 25 2015 |
1961 |
281.47 |
| Feb 25 2015 |
3199 |
281.47 |
| Feb 18 2015 |
1987 |
281.47 |
| Feb 18 2015 |
3258 |
281.47 |
| Feb 11 2015 |
2001 |
281.47 |
| Feb 11 2015 |
3267 |
281.47 |
| Feb 04 2015 |
2009 |
281.47 |
| Feb 04 2015 |
3273 |
281.47 |
| Jan 28 2015 |
2017 |
281.47 |
| Jan 28 2015 |
3286 |
281.47 |
| Jan 21 2015 |
2028 |
281.47 |
| Jan 21 2015 |
3303 |
281.47 |
| Jan 14 2015 |
2035 |
281.47 |
| Jan 14 2015 |
3311 |
281.47 |
| Jan 07 2015 |
2034 |
281.47 |
| Jan 07 2015 |
3307 |
281.47 |
| Dec 31 2014 |
2034 |
281.47 |
| Dec 31 2014 |
3306 |
281.47 |
| Dec 24 2014 |
2034 |
281.47 |
| Dec 24 2014 |
3306 |
281.47 |
| Dec 17 2014 |
2035 |
281.47 |
| Dec 17 2014 |
3308 |
281.47 |
| Dec 10 2014 |
2035 |
281.47 |
| Dec 10 2014 |
3308 |
281.47 |
| Dec 03 2014 |
2035 |
281.47 |
| Dec 03 2014 |
3308 |
281.47 |
| Nov 26 2014 |
2035 |
281.47 |
| Nov 26 2014 |
3308 |
281.47 |
| Nov 19 2014 |
2035 |
281.47 |
| Nov 19 2014 |
3308 |
281.47 |
| Nov 12 2014 |
2035 |
281.47 |
| Nov 12 2014 |
3308 |
281.47 |
| Nov 05 2014 |
2035 |
281.47 |
| Nov 05 2014 |
3308 |
281.47 |
| Oct 29 2014 |
2035 |
281.47 |
| Oct 29 2014 |
3309 |
281.47 |
| Oct 22 2014 |
2029 |
281.47 |
| Oct 22 2014 |
3319 |
281.47 |
| Oct 15 2014 |
2029 |
281.47 |
| Oct 15 2014 |
3318 |
281.47 |
| Oct 08 2014 |
2027 |
281.47 |
| Oct 08 2014 |
3320 |
281.47 |
| Oct 01 2014 |
2034 |
281.47 |
| Oct 01 2014 |
3322 |
281.47 |
| Sep 24 2014 |
2038 |
281.47 |
| Sep 24 2014 |
3308 |
281.47 |
| Sep 17 2014 |
2072 |
281.47 |
| Sep 17 2014 |
3343 |
281.47 |
| Sep 10 2014 |
2050 |
281.47 |
| Sep 10 2014 |
3336 |
281.47 |
| Sep 03 2014 |
2080 |
281.47 |
| Sep 03 2014 |
3358 |
281.47 |
| Aug 27 2014 |
1550 |
268.67 |
| Aug 27 2014 |
2560 |
268.67 |
| Aug 20 2014 |
1547 |
268.67 |
| Aug 20 2014 |
2576 |
268.67 |
| Aug 13 2014 |
1563 |
268.67 |
| Aug 13 2014 |
2601 |
268.67 |
| Aug 06 2014 |
1593 |
268.67 |
| Aug 06 2014 |
2600 |
268.67 |
| Jul 30 2014 |
1616 |
268.67 |
| Jul 30 2014 |
2615 |
268.67 |
| Jul 23 2014 |
1613 |
268.67 |
| Jul 23 2014 |
2643 |
268.67 |
| Jul 16 2014 |
1593 |
268.67 |
| Jul 16 2014 |
2621 |
268.67 |
| Jul 09 2014 |
1635 |
268.67 |
| Jul 09 2014 |
2633 |
268.67 |
| Jul 02 2014 |
1652 |
268.67 |
| Jul 02 2014 |
2711 |
268.67 |
| Jun 25 2014 |
1704 |
268.67 |
| Jun 25 2014 |
2702 |
268.67 |
| Jun 18 2014 |
1747 |
268.67 |
| Jun 18 2014 |
2740 |
268.67 |
| Jun 11 2014 |
1785 |
268.67 |
| Jun 11 2014 |
2761 |
268.67 |
| Jun 04 2014 |
1843 |
268.67 |
| Jun 04 2014 |
2820 |
268.67 |
| May 28 2014 |
2243 |
276.91 |
| May 28 2014 |
3361 |
276.91 |
| May 21 2014 |
1362 |
261.05 |
| May 21 2014 |
1826 |
266.88 |
| May 21 2014 |
2682 |
265.43 |
| May 14 2014 |
1385 |
261.05 |
| May 14 2014 |
1863 |
266.88 |
| May 14 2014 |
2716 |
265.43 |
| May 07 2014 |
1853 |
266.88 |
| May 07 2014 |
1367 |
261.05 |
| May 07 2014 |
2699 |
265.43 |
| Apr 30 2014 |
1484 |
261.05 |
| Apr 30 2014 |
1980 |
266.88 |
| Apr 30 2014 |
2812 |
265.43 |
| Apr 23 2014 |
1552 |
261.05 |
| Apr 23 2014 |
2028 |
266.88 |
| Apr 23 2014 |
2869 |
265.43 |
| Apr 16 2014 |
2034 |
266.88 |
| Apr 16 2014 |
1536 |
261.05 |
| Apr 16 2014 |
2875 |
265.43 |
| Apr 09 2014 |
2068 |
266.88 |
| Apr 09 2014 |
1617 |
261.05 |
| Apr 09 2014 |
2936 |
265.43 |
| Apr 02 2014 |
1647 |
261.05 |
| Apr 02 2014 |
2108 |
266.88 |
| Apr 02 2014 |
2863 |
265.43 |
| Mar 26 2014 |
2168 |
266.88 |
| Mar 26 2014 |
1642 |
261.05 |
| Mar 26 2014 |
2907 |
265.43 |
| Mar 19 2014 |
2188 |
266.88 |
| Mar 19 2014 |
1641 |
261.05 |
| Mar 19 2014 |
2946 |
265.43 |
| Mar 12 2014 |
2212 |
266.88 |
| Mar 12 2014 |
1678 |
261.05 |
| Mar 12 2014 |
2975 |
265.43 |
| Mar 05 2014 |
1680 |
261.05 |
| Mar 05 2014 |
2249 |
266.88 |
| Mar 05 2014 |
3000 |
265.43 |
| Feb 26 2014 |
2276 |
266.88 |
| Feb 26 2014 |
1716 |
261.05 |
| Feb 26 2014 |
3023 |
265.43 |
| Feb 19 2014 |
2298 |
266.88 |
| Feb 19 2014 |
1761 |
261.05 |
| Feb 19 2014 |
3044 |
265.43 |
| Feb 12 2014 |
1757 |
261.05 |
| Feb 12 2014 |
2301 |
266.88 |
| Feb 12 2014 |
3050 |
265.43 |
| Feb 05 2014 |
2349 |
266.88 |
| Feb 05 2014 |
1790 |
261.05 |
| Feb 05 2014 |
3090 |
265.43 |
| Jan 29 2014 |
2376 |
266.88 |
| Jan 29 2014 |
1788 |
261.05 |
| Jan 29 2014 |
3101 |
265.43 |
| Jan 22 2014 |
2391 |
266.88 |
| Jan 22 2014 |
1786 |
261.05 |
| Jan 22 2014 |
3102 |
265.43 |
| Jan 15 2014 |
2396 |
266.88 |
| Jan 15 2014 |
1786 |
261.05 |
| Jan 15 2014 |
3105 |
265.43 |
| Jan 08 2014 |
2400 |
266.88 |
| Jan 08 2014 |
1786 |
261.05 |
| Jan 08 2014 |
3110 |
265.43 |
| Jan 01 2014 |
2401 |
266.88 |
| Jan 01 2014 |
1786 |
261.05 |
| Jan 01 2014 |
3112 |
265.43 |
| Dec 25 2013 |
1786 |
261.05 |
| Dec 25 2013 |
2401 |
266.88 |
| Dec 25 2013 |
3112 |
265.43 |
| Dec 18 2013 |
2401 |
266.88 |
| Dec 18 2013 |
1786 |
261.05 |
| Dec 18 2013 |
3112 |
265.43 |
| Dec 11 2013 |
2401 |
266.88 |
| Dec 11 2013 |
1786 |
261.05 |
| Dec 11 2013 |
3112 |
265.43 |
| Dec 04 2013 |
1786 |
261.05 |
| Dec 04 2013 |
2401 |
266.88 |
| Dec 04 2013 |
3112 |
265.43 |
| Nov 27 2013 |
1786 |
261.05 |
| Nov 27 2013 |
2401 |
266.88 |
| Nov 27 2013 |
3112 |
265.43 |
| Nov 20 2013 |
2401 |
266.88 |
| Nov 20 2013 |
1786 |
261.05 |
| Nov 20 2013 |
3113 |
265.43 |
| Nov 13 2013 |
1786 |
261.05 |
| Nov 13 2013 |
2401 |
266.88 |
| Nov 13 2013 |
3113 |
265.43 |
| Nov 06 2013 |
1786 |
261.05 |
| Nov 06 2013 |
2401 |
266.88 |
| Nov 06 2013 |
3113 |
265.43 |
| Oct 30 2013 |
2400 |
266.88 |
| Oct 30 2013 |
1786 |
261.05 |
| Oct 30 2013 |
3112 |
265.43 |
| Oct 23 2013 |
2400 |
266.88 |
| Oct 23 2013 |
1785 |
261.05 |
| Oct 23 2013 |
3113 |
265.43 |
| Oct 16 2013 |
1794 |
261.05 |
| Oct 16 2013 |
2399 |
266.88 |
| Oct 16 2013 |
3116 |
265.43 |
| Oct 09 2013 |
2418 |
266.88 |
| Oct 09 2013 |
1797 |
261.05 |
| Oct 09 2013 |
3137 |
265.43 |
| Oct 02 2013 |
2424 |
266.88 |
| Oct 02 2013 |
1797 |
261.05 |
| Oct 02 2013 |
3143 |
265.43 |
| Sep 25 2013 |
2416 |
266.88 |
| Sep 25 2013 |
1790 |
261.05 |
| Sep 25 2013 |
3143 |
265.43 |
| Sep 18 2013 |
1783 |
261.05 |
| Sep 18 2013 |
2413 |
266.88 |
| Sep 18 2013 |
3130 |
265.43 |
| Sep 11 2013 |
2416 |
266.88 |
| Sep 11 2013 |
1808 |
261.05 |
| Sep 11 2013 |
3134 |
265.43 |
| Sep 04 2013 |
3352 |
285.18 |
| Sep 04 2013 |
1837 |
261.05 |
| Sep 04 2013 |
3896 |
277.14 |
| Aug 28 2013 |
1860 |
261.05 |
| Aug 28 2013 |
1826 |
251.58 |
| Aug 28 2013 |
2597 |
253.94 |
| Aug 21 2013 |
1857 |
251.58 |
| Aug 21 2013 |
1872 |
261.05 |
| Aug 21 2013 |
2628 |
253.94 |
| Aug 14 2013 |
1869 |
251.58 |
| Aug 14 2013 |
1880 |
261.05 |
| Aug 14 2013 |
2547 |
253.94 |
| Aug 07 2013 |
1920 |
251.58 |
| Aug 07 2013 |
1891 |
261.05 |
| Aug 07 2013 |
2604 |
253.94 |
| Jul 31 2013 |
1942 |
251.58 |
| Jul 31 2013 |
1938 |
261.05 |
| Jul 31 2013 |
2648 |
253.94 |
| Jul 24 2013 |
1968 |
251.58 |
| Jul 24 2013 |
1935 |
261.05 |
| Jul 24 2013 |
2675 |
253.94 |
| Jul 17 2013 |
1975 |
251.58 |
| Jul 17 2013 |
1941 |
261.05 |
| Jul 17 2013 |
2669 |
253.94 |
| Jul 10 2013 |
1966 |
261.05 |
| Jul 10 2013 |
1994 |
251.58 |
| Jul 10 2013 |
2706 |
253.94 |
| Jul 03 2013 |
2047 |
251.58 |
| Jul 03 2013 |
1963 |
261.05 |
| Jul 03 2013 |
2703 |
253.94 |
| Jun 26 2013 |
2129 |
251.58 |
| Jun 26 2013 |
1984 |
261.05 |
| Jun 26 2013 |
2776 |
253.94 |
| Jun 19 2013 |
2018 |
261.05 |
| Jun 19 2013 |
2187 |
251.58 |
| Jun 19 2013 |
2838 |
253.94 |
| Jun 12 2013 |
2051 |
261.05 |
| Jun 12 2013 |
2205 |
251.58 |
| Jun 12 2013 |
2915 |
253.94 |
| Jun 05 2013 |
2191 |
251.58 |
| Jun 05 2013 |
2030 |
261.05 |
| Jun 05 2013 |
2914 |
253.94 |
| May 29 2013 |
1997 |
261.05 |
| May 29 2013 |
1704 |
237.42 |
| May 29 2013 |
2473 |
245.3 |
| May 22 2013 |
1293 |
237.65 |
| May 22 2013 |
705 |
208.09 |
| May 22 2013 |
1188 |
215.48 |
| May 15 2013 |
739 |
208.09 |
| May 15 2013 |
1325 |
237.65 |
| May 15 2013 |
1225 |
215.48 |
| May 08 2013 |
757 |
208.09 |
| May 08 2013 |
1306 |
237.65 |
| May 08 2013 |
1215 |
215.48 |
| May 01 2013 |
1398 |
237.65 |
| May 01 2013 |
812 |
208.09 |
| May 01 2013 |
1302 |
215.48 |
| Apr 24 2013 |
846 |
208.09 |
| Apr 24 2013 |
1417 |
237.65 |
| Apr 24 2013 |
1364 |
215.48 |
| Apr 17 2013 |
898 |
208.09 |
| Apr 17 2013 |
1494 |
237.65 |
| Apr 17 2013 |
1424 |
215.48 |
| Apr 10 2013 |
922 |
208.09 |
| Apr 10 2013 |
1581 |
237.65 |
| Apr 10 2013 |
1489 |
215.48 |
| Apr 03 2013 |
1627 |
237.65 |
| Apr 03 2013 |
924 |
208.09 |
| Apr 03 2013 |
1527 |
215.48 |
| Mar 27 2013 |
945 |
208.09 |
| Mar 27 2013 |
1675 |
237.65 |
| Mar 27 2013 |
1565 |
215.48 |
| Mar 20 2013 |
945 |
208.09 |
| Mar 20 2013 |
1682 |
237.65 |
| Mar 20 2013 |
1608 |
215.48 |
| Mar 13 2013 |
1068 |
237.65 |
| Mar 13 2013 |
1633 |
215.48 |
| Oct 19 2012 |
677 |
208.09 |
| Oct 19 2012 |
1558 |
237.65 |
| Oct 19 2012 |
1208 |
215.48 |
| Sep 23 2012 |
1573 |
237.65 |
| Sep 23 2012 |
678 |
208.09 |
| Sep 23 2012 |
1217 |
215.48 |
| Aug 31 2012 |
979 |
219.95 |
| Aug 31 2012 |
1551 |
237.65 |
| Aug 31 2012 |
1598 |
225.85 |
| Aug 24 2012 |
1549 |
237.65 |
| Aug 24 2012 |
987 |
219.95 |
| Aug 24 2012 |
1598 |
225.85 |
| Aug 10 2012 |
1010 |
219.95 |
| Aug 10 2012 |
1549 |
237.65 |
| Aug 10 2012 |
1623 |
225.85 |
| Aug 03 2012 |
1546 |
237.65 |
| Aug 03 2012 |
1009 |
219.95 |
| Aug 03 2012 |
1630 |
225.85 |
| Jul 27 2012 |
1534 |
237.65 |
| Jul 27 2012 |
1011 |
219.95 |
| Jul 27 2012 |
1624 |
225.85 |
| Jul 06 2012 |
991 |
219.95 |
| Jul 06 2012 |
1532 |
237.65 |
| Jul 06 2012 |
1613 |
225.85 |
| Jun 22 2012 |
1010 |
219.95 |
| Jun 22 2012 |
1232 |
255.98 |
| Jun 22 2012 |
1854 |
250.52 |
| Jun 22 2012 |
2447 |
247.34 |
| Jun 15 2012 |
1023 |
219.95 |
| Jun 15 2012 |
1255 |
255.98 |
| Jun 15 2012 |
1814 |
250.52 |
| Jun 15 2012 |
2565 |
247.34 |
| Jun 08 2012 |
1268 |
255.98 |
| Jun 08 2012 |
1052 |
219.95 |
| Jun 08 2012 |
1823 |
250.52 |
| Jun 08 2012 |
2573 |
247.34 |
| Jun 01 2012 |
1009 |
219.95 |
| Jun 01 2012 |
1371 |
255.98 |
| Jun 01 2012 |
1893 |
250.52 |
| Jun 01 2012 |
2580 |
247.34 |
| May 25 2012 |
1341 |
255.98 |
| May 25 2012 |
1947 |
256.96 |
| May 25 2012 |
2782 |
256.63 |
| May 18 2012 |
1443 |
255.98 |
| May 18 2012 |
2055 |
256.96 |
| May 18 2012 |
2866 |
256.63 |
| May 11 2012 |
1438 |
255.98 |
| May 11 2012 |
2066 |
256.96 |
| May 11 2012 |
2902 |
256.63 |
| May 04 2012 |
1932 |
256.96 |
| May 04 2012 |
1307 |
255.98 |
| May 04 2012 |
2867 |
256.63 |
| Apr 27 2012 |
1185 |
255.98 |
| Apr 27 2012 |
1766 |
256.96 |
| Apr 27 2012 |
2862 |
256.63 |
| Apr 13 2012 |
1357 |
256.96 |
| Apr 13 2012 |
1005 |
255.98 |
| Apr 13 2012 |
2689 |
256.63 |
| Apr 06 2012 |
1261 |
256.96 |
| Apr 06 2012 |
971 |
255.98 |
| Apr 06 2012 |
2671 |
256.63 |
| Mar 27 2012 |
1260 |
253.8 |
| Mar 27 2012 |
1043 |
255.98 |
| Mar 27 2012 |
2593 |
254.35 |
| Sep 23 2011 |
1624 |
253.8 |
| Sep 23 2011 |
2315 |
254.35 |
| Sep 16 2011 |
1625 |
253.8 |
| Sep 16 2011 |
2322 |
254.35 |
| Sep 10 2011 |
1597 |
253.8 |
| Sep 10 2011 |
2296 |
254.35 |
| Sep 02 2011 |
1457 |
247.49 |
| Sep 02 2011 |
2070 |
247.49 |
| Aug 26 2011 |
1461 |
247.49 |
| Aug 26 2011 |
2071 |
247.49 |
| Aug 19 2011 |
1397 |
247.49 |
| Aug 19 2011 |
1853 |
247.49 |
| Aug 12 2011 |
1398 |
247.49 |
| Aug 12 2011 |
1839 |
247.49 |
| Aug 05 2011 |
1388 |
247.49 |
| Aug 05 2011 |
1843 |
247.49 |
| Jul 29 2011 |
1387 |
247.49 |
| Jul 29 2011 |
1836 |
247.49 |
| Jul 22 2011 |
1258 |
247.49 |
| Jul 22 2011 |
1716 |
247.49 |
| Jul 15 2011 |
1189 |
247.49 |
| Jul 15 2011 |
1649 |
247.49 |
| Jul 08 2011 |
1162 |
247.49 |
| Jul 08 2011 |
1641 |
247.49 |
| Jul 01 2011 |
884 |
247.49 |
| Jul 01 2011 |
1242 |
247.49 |
| Jun 17 2011 |
866 |
247.49 |
| Jun 17 2011 |
1252 |
247.49 |
| Apr 22 2011 |
395 |
174.42 |
| Apr 22 2011 |
541 |
174.42 |
| Apr 01 2011 |
456 |
174.42 |
| Apr 01 2011 |
646 |
174.42 |
| Oct 15 2010 |
841 |
190.42 |
| Oct 15 2010 |
884 |
209.42 |
| Oct 15 2010 |
1165 |
199.92 |
| Aug 15 2010 |
852 |
190.42 |
| Aug 15 2010 |
864 |
209.42 |
| Aug 15 2010 |
1157 |
199.92 |
| Aug 01 2010 |
863 |
209.42 |
| Aug 01 2010 |
780 |
190.42 |
| Aug 01 2010 |
1098 |
199.92 |
| Jul 15 2010 |
752 |
209.42 |
| Jul 15 2010 |
697 |
190.42 |
| Jul 15 2010 |
997 |
199.92 |
| Jul 01 2010 |
712 |
190.42 |
| Jul 01 2010 |
1103 |
244.42 |
| Jul 01 2010 |
1150 |
208.42 |
| Jun 15 2010 |
1104 |
244.42 |
| Jun 15 2010 |
684 |
190.42 |
| Jun 15 2010 |
1122 |
208.42 |
