| Jun 06 2026 |
17 |
101.88 |
| Jun 02 2026 |
17 |
101.88 |
| May 26 2026 |
16 |
101.88 |
| May 19 2026 |
7 |
101.88 |
| May 12 2026 |
7 |
101.88 |
| May 05 2026 |
7 |
101.88 |
| Apr 28 2026 |
7 |
101.88 |
| Apr 21 2026 |
7 |
101.88 |
| Apr 14 2026 |
7 |
101.88 |
| Apr 07 2026 |
6 |
101.88 |
| Mar 31 2026 |
6 |
101.88 |
| Mar 24 2026 |
6 |
101.88 |
| Mar 17 2026 |
5 |
101.88 |
| Mar 10 2026 |
5 |
101.88 |
| Mar 03 2026 |
4 |
101.88 |
| Feb 24 2026 |
3 |
101.88 |
| Feb 17 2026 |
2 |
101.88 |
| Feb 10 2026 |
1 |
101.88 |
| Feb 03 2026 |
1 |
101.88 |
| Jan 27 2026 |
1 |
101.88 |
| Jan 20 2026 |
318 |
281.85 |
| Jan 20 2026 |
1 |
101.88 |
| Jan 20 2026 |
526 |
281.85 |
| Jan 13 2026 |
318 |
281.85 |
| Jan 13 2026 |
1 |
101.88 |
| Jan 13 2026 |
526 |
281.85 |
| Jan 06 2026 |
318 |
281.85 |
| Jan 06 2026 |
1 |
101.88 |
| Jan 06 2026 |
526 |
281.85 |
| Dec 30 2025 |
318 |
281.85 |
| Dec 30 2025 |
1 |
101.88 |
| Dec 30 2025 |
526 |
281.85 |
| Dec 23 2025 |
318 |
281.85 |
| Dec 23 2025 |
1 |
101.88 |
| Dec 23 2025 |
527 |
281.85 |
| Dec 16 2025 |
318 |
281.85 |
| Dec 16 2025 |
1 |
101.88 |
| Dec 16 2025 |
526 |
281.85 |
| Dec 09 2025 |
318 |
281.85 |
| Dec 09 2025 |
1 |
101.88 |
| Dec 09 2025 |
526 |
281.85 |
| Dec 02 2025 |
318 |
281.85 |
| Dec 02 2025 |
1 |
101.88 |
| Dec 02 2025 |
526 |
281.85 |
| Nov 25 2025 |
318 |
281.85 |
| Nov 25 2025 |
1 |
101.88 |
| Nov 25 2025 |
526 |
281.85 |
| Nov 18 2025 |
318 |
281.85 |
| Nov 18 2025 |
1 |
101.88 |
| Nov 18 2025 |
526 |
281.85 |
| Nov 11 2025 |
318 |
281.85 |
| Nov 11 2025 |
1 |
101.88 |
| Nov 11 2025 |
526 |
281.85 |
| Nov 04 2025 |
318 |
281.85 |
| Nov 04 2025 |
1 |
101.88 |
| Nov 04 2025 |
526 |
281.85 |
| Oct 28 2025 |
319 |
281.85 |
| Oct 28 2025 |
1 |
101.88 |
| Oct 28 2025 |
530 |
281.85 |
| Oct 21 2025 |
338 |
281.85 |
| Oct 21 2025 |
1 |
101.88 |
| Oct 21 2025 |
550 |
281.85 |
| Oct 14 2025 |
338 |
281.85 |
| Oct 14 2025 |
1 |
101.88 |
| Oct 14 2025 |
527 |
281.85 |
| Oct 07 2025 |
333 |
281.85 |
| Oct 07 2025 |
1 |
101.88 |
| Oct 07 2025 |
524 |
281.85 |
| Sep 30 2025 |
338 |
281.85 |
| Sep 30 2025 |
9 |
104.87 |
| Sep 30 2025 |
529 |
281.85 |
| Sep 23 2025 |
338 |
281.85 |
| Sep 23 2025 |
9 |
104.87 |
| Sep 23 2025 |
532 |
281.85 |
| Sep 16 2025 |
337 |
281.85 |
| Sep 16 2025 |
9 |
104.87 |
| Sep 16 2025 |
507 |
281.85 |
| Sep 09 2025 |
261 |
281.85 |
| Sep 09 2025 |
6 |
105.85 |
| Sep 09 2025 |
440 |
281.85 |
| Sep 02 2025 |
264 |
281.85 |
| Sep 02 2025 |
4 |
106.17 |
| Sep 02 2025 |
440 |
281.85 |
| Aug 26 2025 |
264 |
281.85 |
| Aug 26 2025 |
3 |
106.94 |
| Aug 26 2025 |
467 |
281.85 |
| Aug 19 2025 |
236 |
281.85 |
| Aug 19 2025 |
3 |
106.94 |
| Aug 19 2025 |
445 |
281.85 |
| Aug 12 2025 |
239 |
281.85 |
| Aug 12 2025 |
2 |
106.94 |
| Aug 12 2025 |
1058 |
281.85 |
| Aug 05 2025 |
235 |
281.85 |
| Aug 05 2025 |
1 |
106.94 |
| Aug 05 2025 |
1055 |
281.85 |
| Jul 29 2025 |
237 |
281.85 |
| Jul 29 2025 |
1 |
106.94 |
| Jul 29 2025 |
1085 |
281.85 |
| Jul 22 2025 |
238 |
281.85 |
| Jul 22 2025 |
1 |
106.94 |
| Jul 22 2025 |
1085 |
281.85 |
| Jul 15 2025 |
242 |
281.85 |
| Jul 15 2025 |
1 |
106.94 |
| Jul 15 2025 |
1036 |
281.85 |
| Jul 08 2025 |
254 |
281.85 |
| Jul 08 2025 |
1 |
106.94 |
| Jul 08 2025 |
1113 |
281.85 |
| Jul 01 2025 |
248 |
281.85 |
| Jul 01 2025 |
1 |
106.94 |
| Jul 01 2025 |
1128 |
281.85 |
| Jun 24 2025 |
219 |
281.85 |
| Jun 24 2025 |
1 |
106.94 |
| Jun 24 2025 |
1090 |
281.85 |
| Jun 17 2025 |
221 |
281.85 |
| Jun 17 2025 |
1 |
108.09 |
| Jun 17 2025 |
1090 |
281.85 |
| Jun 10 2025 |
219 |
281.85 |
| Jun 10 2025 |
1 |
108.09 |
| Jun 10 2025 |
1108 |
281.85 |
| Jun 03 2025 |
240 |
281.85 |
| Jun 03 2025 |
1 |
109.33 |
| Jun 03 2025 |
1136 |
281.85 |
| May 27 2025 |
250 |
281.85 |
| May 27 2025 |
1 |
109.33 |
| May 27 2025 |
1151 |
281.85 |
| May 20 2025 |
284 |
281.85 |
| May 20 2025 |
2 |
113.31 |
| May 20 2025 |
1140 |
281.85 |
| May 13 2025 |
297 |
281.85 |
| May 13 2025 |
2 |
113.31 |
| May 13 2025 |
1129 |
281.85 |
| May 06 2025 |
304 |
281.85 |
| May 06 2025 |
2 |
113.31 |
| May 06 2025 |
1149 |
281.85 |
| Apr 29 2025 |
312 |
281.85 |
| Apr 29 2025 |
2 |
113.31 |
| Apr 29 2025 |
1160 |
281.85 |
| Apr 22 2025 |
282 |
281.85 |
| Apr 22 2025 |
2 |
113.31 |
| Apr 22 2025 |
1132 |
281.85 |
| Apr 15 2025 |
290 |
281.85 |
| Apr 15 2025 |
2 |
113.31 |
| Apr 15 2025 |
1154 |
281.85 |
| Apr 08 2025 |
291 |
281.85 |
| Apr 08 2025 |
20 |
120.38 |
| Apr 08 2025 |
1153 |
281.85 |
| Apr 01 2025 |
296 |
281.85 |
| Apr 01 2025 |
102 |
126.58 |
| Apr 01 2025 |
1074 |
281.85 |
| Mar 25 2025 |
316 |
281.85 |
| Mar 25 2025 |
92 |
126.58 |
| Mar 25 2025 |
1087 |
281.85 |
| Mar 18 2025 |
302 |
281.85 |
| Mar 18 2025 |
77 |
126.58 |
| Mar 18 2025 |
1081 |
281.85 |
| Mar 11 2025 |
298 |
281.85 |
| Mar 11 2025 |
61 |
126.58 |
| Mar 11 2025 |
1073 |
281.85 |
| Mar 04 2025 |
295 |
281.85 |
| Mar 04 2025 |
75 |
127.8 |
| Mar 04 2025 |
1076 |
281.85 |
| Feb 25 2025 |
298 |
281.85 |
| Feb 25 2025 |
60 |
127.8 |
| Feb 25 2025 |
1073 |
281.85 |
| Feb 18 2025 |
297 |
281.85 |
| Feb 18 2025 |
54 |
127.8 |
| Feb 18 2025 |
1068 |
281.85 |
| Feb 11 2025 |
287 |
281.85 |
| Feb 11 2025 |
42 |
127.8 |
| Feb 11 2025 |
1062 |
281.85 |
| Feb 04 2025 |
284 |
281.85 |
| Feb 04 2025 |
32 |
127.8 |
| Feb 04 2025 |
1059 |
281.85 |
| Jan 29 2025 |
27 |
127.8 |
| Jan 22 2025 |
27 |
127.8 |
| Jan 15 2025 |
26 |
127.8 |
| Jan 08 2025 |
26 |
127.8 |
| Jan 01 2025 |
26 |
127.8 |
| Dec 25 2024 |
26 |
127.8 |
| Dec 18 2024 |
26 |
127.8 |
| Dec 11 2024 |
26 |
127.8 |
| Dec 04 2024 |
26 |
127.8 |
| Nov 27 2024 |
26 |
127.8 |
| Nov 20 2024 |
27 |
127.8 |
| Nov 13 2024 |
27 |
127.8 |
| Nov 06 2024 |
27 |
127.8 |
| Oct 30 2024 |
27 |
127.8 |
| Oct 23 2024 |
27 |
127.8 |
| Oct 16 2024 |
28 |
127.8 |
| Oct 09 2024 |
12 |
127.5 |
| Oct 02 2024 |
1 |
127.8 |
| Sep 25 2024 |
1 |
127.8 |
| Sep 18 2024 |
1 |
127.8 |
| Sep 11 2024 |
1 |
127.8 |
| Sep 04 2024 |
1 |
127.8 |
| Aug 28 2024 |
1 |
127.8 |
| Aug 21 2024 |
10 |
127.8 |
| Aug 14 2024 |
10 |
127.8 |
| Aug 07 2024 |
10 |
127.8 |
| Jul 31 2024 |
10 |
127.8 |
| Jul 24 2024 |
11 |
127.8 |
| Jul 17 2024 |
10 |
127.8 |
| Jul 10 2024 |
10 |
127.8 |
| Jul 03 2024 |
10 |
127.8 |
| Jun 26 2024 |
10 |
127.8 |
| Jun 19 2024 |
12 |
127.8 |
| Jun 12 2024 |
11 |
127.8 |
| Jun 05 2024 |
11 |
127.8 |
| May 29 2024 |
11 |
127.8 |
| May 22 2024 |
11 |
127.8 |
| May 15 2024 |
8 |
127.5 |
| May 08 2024 |
7 |
127.5 |
| May 01 2024 |
7 |
127.5 |
| Apr 24 2024 |
112 |
170 |
| Apr 17 2024 |
51 |
144.5 |
| Apr 10 2024 |
51 |
144.5 |
| Apr 03 2024 |
66 |
148.75 |
| Mar 27 2024 |
65 |
148.75 |
| Mar 21 2024 |
65 |
148.75 |
| Mar 14 2024 |
65 |
148.75 |
| Mar 07 2024 |
65 |
148.75 |
| Feb 29 2024 |
65 |
148.75 |
| Feb 22 2024 |
65 |
148.75 |
| Feb 15 2024 |
65 |
148.75 |
| Feb 08 2024 |
65 |
148.75 |
| Feb 01 2024 |
65 |
148.75 |
| Jan 25 2024 |
65 |
148.75 |
| Jan 18 2024 |
65 |
148.75 |
| Jan 11 2024 |
65 |
148.75 |
| Jan 04 2024 |
65 |
148.75 |
| Dec 28 2023 |
65 |
148.75 |
| Dec 21 2023 |
65 |
148.75 |
| Dec 14 2023 |
65 |
148.75 |
| Dec 07 2023 |
65 |
148.75 |
| Nov 30 2023 |
65 |
148.75 |
| Nov 23 2023 |
69 |
148.75 |
| Nov 16 2023 |
44 |
148.75 |
| Nov 09 2023 |
1 |
127.5 |
| Nov 02 2023 |
1 |
127.5 |
| Oct 26 2023 |
1 |
127.5 |
| Oct 19 2023 |
1 |
127.5 |
| Oct 12 2023 |
1 |
127.5 |
| Oct 05 2023 |
1 |
127.5 |
| Sep 28 2023 |
1 |
127.5 |
| Sep 21 2023 |
1 |
127.5 |
| Sep 14 2023 |
1 |
127.5 |
| Sep 07 2023 |
1 |
127.5 |
| Aug 31 2023 |
1 |
127.5 |
| Aug 24 2023 |
1 |
127.5 |
| Aug 17 2023 |
1 |
127.5 |
| Aug 10 2023 |
1 |
127.5 |
| Aug 03 2023 |
1 |
127.5 |
| Jul 27 2023 |
1 |
127.5 |
| Jul 20 2023 |
1 |
127.5 |
| Jul 13 2023 |
1 |
127.5 |
| Jul 06 2023 |
1 |
127.5 |
| Jun 29 2023 |
1 |
127.5 |
| Jun 22 2023 |
1 |
127.5 |
| Jun 15 2023 |
1 |
127.5 |
| Jun 08 2023 |
1 |
127.5 |
| Jun 01 2023 |
1 |
127.5 |
| May 25 2023 |
1 |
127.5 |
| May 18 2023 |
1 |
127.5 |
| May 11 2023 |
1 |
127.5 |
| May 04 2023 |
1 |
127.5 |
| Apr 27 2023 |
1 |
127.5 |
| Apr 20 2023 |
1 |
127.5 |
| Apr 13 2023 |
3 |
127.5 |
| Apr 06 2023 |
1 |
124.69 |
| Mar 30 2023 |
1 |
124.69 |
| Mar 23 2023 |
1 |
124.69 |
| Mar 16 2023 |
1 |
124.69 |
| Mar 09 2023 |
1 |
124.69 |
| Mar 02 2023 |
1 |
124.69 |
| Feb 23 2023 |
1 |
124.69 |
| Feb 16 2023 |
1 |
124.69 |
| Feb 09 2023 |
1 |
124.69 |
| Feb 02 2023 |
1 |
124.69 |
| Jan 26 2023 |
1 |
124.69 |
| Jan 19 2023 |
1 |
124.69 |
| Jan 12 2023 |
1 |
124.69 |
| Jan 05 2023 |
1 |
124.69 |
| Dec 29 2022 |
1 |
124.69 |
| Dec 22 2022 |
1 |
124.69 |
| Dec 15 2022 |
1 |
124.69 |
| Dec 08 2022 |
1 |
124.69 |
| Dec 01 2022 |
1 |
124.69 |
| Nov 24 2022 |
1 |
124.69 |
| Nov 17 2022 |
1 |
124.69 |
| Nov 10 2022 |
1 |
124.69 |
| Nov 03 2022 |
1 |
124.69 |
| Oct 27 2022 |
1 |
124.69 |
| Oct 20 2022 |
1 |
124.69 |
| Oct 13 2022 |
1 |
124.69 |
| Oct 06 2022 |
1 |
124.69 |
| Sep 29 2022 |
1 |
124.69 |
| Sep 22 2022 |
1 |
124.69 |
| Sep 15 2022 |
1 |
124.69 |
| Sep 08 2022 |
1 |
124.69 |
| Sep 01 2022 |
1 |
124.69 |
| Aug 25 2022 |
1 |
124.69 |
| Aug 18 2022 |
1 |
124.69 |
| Aug 11 2022 |
1 |
124.69 |
| Aug 04 2022 |
1 |
124.69 |
| Jul 28 2022 |
1 |
124.69 |
| Jul 21 2022 |
1 |
124.69 |
| Jul 14 2022 |
1 |
124.69 |
| Jul 07 2022 |
1 |
124.69 |
| Jun 30 2022 |
1 |
124.69 |
| Jun 23 2022 |
1 |
124.69 |
| Jun 16 2022 |
1 |
124.69 |
| Jun 09 2022 |
2 |
116.25 |
| Jun 02 2022 |
2 |
116.25 |
| May 26 2022 |
2 |
116.25 |
| May 19 2022 |
2 |
116.25 |
| May 12 2022 |
2 |
116.25 |
| May 05 2022 |
2 |
116.25 |
| Apr 28 2022 |
2 |
116.25 |
| Apr 21 2022 |
2 |
116.25 |
| Apr 14 2022 |
2 |
116.25 |
| Apr 07 2022 |
2 |
116.25 |
| Mar 31 2022 |
2 |
116.25 |
| Mar 24 2022 |
2 |
116.25 |
| Mar 17 2022 |
2 |
116.25 |
| Mar 10 2022 |
2 |
116.25 |
| Mar 03 2022 |
2 |
116.25 |
| Feb 24 2022 |
2 |
116.25 |
| Feb 17 2022 |
2 |
116.25 |
| Feb 10 2022 |
2 |
116.25 |
| Feb 03 2022 |
2 |
116.25 |
| Jan 27 2022 |
2 |
116.25 |
| Jan 20 2022 |
4397 |
454.19 |
| Jan 20 2022 |
2 |
116.25 |
| Jan 20 2022 |
5551 |
454.19 |
| Jan 13 2022 |
4397 |
454.19 |
| Jan 13 2022 |
701 |
294.85 |
| Jan 13 2022 |
2 |
116.25 |
| Jan 13 2022 |
2177 |
374.52 |
| Jan 06 2022 |
4397 |
454.19 |
| Jan 06 2022 |
702 |
294.85 |
| Jan 06 2022 |
2 |
116.25 |
| Jan 06 2022 |
2178 |
374.52 |
| Dec 30 2021 |
4401 |
454.19 |
| Dec 30 2021 |
702 |
294.85 |
| Dec 30 2021 |
2 |
116.25 |
| Dec 30 2021 |
2182 |
374.52 |
| Dec 23 2021 |
4401 |
454.19 |
| Dec 23 2021 |
702 |
294.85 |
| Dec 23 2021 |
2 |
116.25 |
| Dec 23 2021 |
2182 |
374.52 |
| Dec 16 2021 |
4401 |
454.19 |
| Dec 16 2021 |
702 |
294.85 |
| Dec 16 2021 |
2 |
116.25 |
| Dec 16 2021 |
2182 |
374.52 |
| Dec 09 2021 |
4401 |
454.19 |
| Dec 09 2021 |
702 |
294.85 |
| Dec 09 2021 |
2 |
116.25 |
| Dec 09 2021 |
2182 |
374.52 |
| Dec 02 2021 |
4401 |
454.19 |
| Dec 02 2021 |
702 |
294.85 |
| Dec 02 2021 |
2 |
116.25 |
| Dec 02 2021 |
2182 |
374.52 |
| Nov 25 2021 |
4401 |
454.19 |
| Nov 25 2021 |
702 |
294.85 |
| Nov 25 2021 |
2 |
116.25 |
| Nov 25 2021 |
2182 |
374.52 |
| Nov 18 2021 |
4401 |
454.19 |
| Nov 18 2021 |
703 |
294.85 |
| Nov 18 2021 |
2 |
116.25 |
| Nov 18 2021 |
2183 |
374.52 |
| Nov 11 2021 |
4402 |
454.19 |
| Nov 11 2021 |
703 |
294.85 |
| Nov 11 2021 |
2 |
116.25 |
| Nov 11 2021 |
2184 |
374.52 |
| Nov 04 2021 |
4401 |
454.19 |
| Nov 04 2021 |
703 |
294.85 |
| Nov 04 2021 |
2 |
116.25 |
| Nov 04 2021 |
2201 |
374.52 |
| Oct 28 2021 |
4401 |
454.19 |
| Oct 28 2021 |
703 |
294.85 |
| Oct 28 2021 |
2 |
116.25 |
| Oct 28 2021 |
2202 |
374.52 |
| Oct 21 2021 |
4401 |
454.19 |
| Oct 21 2021 |
703 |
294.85 |
| Oct 21 2021 |
2 |
116.25 |
| Oct 21 2021 |
2208 |
374.52 |
| Oct 14 2021 |
4397 |
454.19 |
| Oct 14 2021 |
703 |
294.85 |
| Oct 14 2021 |
2 |
116.25 |
| Oct 14 2021 |
2203 |
374.52 |
| Oct 07 2021 |
4408 |
454.19 |
| Oct 07 2021 |
702 |
294.85 |
| Oct 07 2021 |
2 |
116.25 |
| Oct 07 2021 |
2202 |
374.52 |
| Sep 30 2021 |
4419 |
454.19 |
| Sep 30 2021 |
690 |
294.85 |
| Sep 30 2021 |
2 |
116.25 |
| Sep 30 2021 |
2161 |
374.52 |
| Sep 23 2021 |
4483 |
454.19 |
| Sep 23 2021 |
655 |
294.85 |
| Sep 23 2021 |
2 |
116.25 |
| Sep 23 2021 |
2140 |
374.52 |
| Sep 16 2021 |
4429 |
454.19 |
| Sep 16 2021 |
636 |
294.85 |
| Sep 16 2021 |
2 |
116.25 |
| Sep 16 2021 |
2119 |
374.52 |
| Sep 09 2021 |
4489 |
454.19 |
| Sep 09 2021 |
628 |
294.85 |
| Sep 09 2021 |
2 |
116.25 |
| Sep 09 2021 |
2103 |
374.52 |
| Sep 02 2021 |
4604 |
454.19 |
| Sep 02 2021 |
599 |
294.85 |
| Sep 02 2021 |
2 |
116.25 |
| Sep 02 2021 |
2115 |
374.52 |
| Aug 26 2021 |
4688 |
454.19 |
| Aug 26 2021 |
527 |
294.85 |
| Aug 26 2021 |
2 |
116.25 |
| Aug 26 2021 |
2023 |
374.52 |
| Aug 19 2021 |
4759 |
454.19 |
| Aug 19 2021 |
515 |
294.85 |
| Aug 19 2021 |
2 |
116.25 |
| Aug 19 2021 |
2027 |
374.52 |
| Aug 12 2021 |
4748 |
454.19 |
| Aug 12 2021 |
507 |
294.85 |
| Aug 12 2021 |
2 |
116.25 |
| Aug 12 2021 |
2022 |
374.52 |
| Aug 05 2021 |
4829 |
454.19 |
| Aug 05 2021 |
495 |
294.85 |
| Aug 05 2021 |
2 |
116.25 |
| Aug 05 2021 |
1975 |
374.52 |
| Jul 29 2021 |
4957 |
454.19 |
| Jul 29 2021 |
461 |
294.85 |
| Jul 29 2021 |
2 |
116.25 |
| Jul 29 2021 |
1960 |
374.52 |
| Jul 22 2021 |
4918 |
454.19 |
| Jul 22 2021 |
423 |
294.85 |
| Jul 22 2021 |
57 |
154.8 |
| Jul 22 2021 |
1792 |
374.52 |
| Jul 15 2021 |
5159 |
454.19 |
| Jul 15 2021 |
359 |
294.85 |
| Jul 15 2021 |
53 |
154.8 |
| Jul 15 2021 |
1750 |
374.52 |
| Jul 08 2021 |
5138 |
454.19 |
| Jul 08 2021 |
272 |
294.85 |
| Jul 08 2021 |
53 |
154.8 |
| Jul 08 2021 |
1672 |
374.52 |
| Jul 01 2021 |
5174 |
454.19 |
| Jul 01 2021 |
260 |
294.85 |
| Jul 01 2021 |
45 |
154.8 |
| Jul 01 2021 |
1642 |
374.52 |
| Jun 24 2021 |
5209 |
454.19 |
| Jun 24 2021 |
229 |
294.85 |
| Jun 24 2021 |
44 |
154.8 |
| Jun 24 2021 |
1582 |
374.52 |
| Jun 17 2021 |
5135 |
454.19 |
| Jun 17 2021 |
151 |
294.85 |
| Jun 17 2021 |
1450 |
374.52 |
| Jun 10 2021 |
5067 |
454.19 |
| Jun 10 2021 |
125 |
294.85 |
| Jun 10 2021 |
1371 |
374.52 |
| Jun 03 2021 |
1233 |
374.52 |
| Jun 01 2021 |
41 |
154.8 |
| May 27 2021 |
4983 |
454.19 |
| May 27 2021 |
112 |
294.85 |
| May 27 2021 |
1236 |
374.52 |
| May 07 2021 |
4252 |
374.52 |
| May 01 2021 |
12 |
140.09 |
| Apr 01 2021 |
12 |
129.61 |
| Mar 01 2021 |
1 |
109.88 |
| Feb 01 2021 |
1 |
109.88 |
| Jan 22 2021 |
3374 |
454.19 |
| Jan 22 2021 |
4973 |
454.19 |
| Jan 15 2021 |
58 |
294.85 |
| Jan 15 2021 |
3374 |
454.19 |
| Jan 15 2021 |
1332 |
374.52 |
| Jan 08 2021 |
58 |
294.85 |
| Jan 08 2021 |
3374 |
454.19 |
| Jan 08 2021 |
1332 |
374.52 |
| Jan 01 2021 |
1 |
109.88 |
| Jan 01 2021 |
57 |
294.85 |
| Jan 01 2021 |
3374 |
454.19 |
| Jan 01 2021 |
1324 |
374.52 |
| Dec 25 2020 |
3374 |
454.19 |
| Dec 25 2020 |
57 |
294.85 |
| Dec 25 2020 |
1324 |
374.52 |
| Dec 18 2020 |
57 |
294.85 |
| Dec 18 2020 |
3374 |
454.19 |
| Dec 18 2020 |
1324 |
374.52 |
| Dec 11 2020 |
57 |
294.85 |
| Dec 11 2020 |
3374 |
454.19 |
| Dec 11 2020 |
1324 |
374.52 |
| Dec 04 2020 |
56 |
294.85 |
| Dec 04 2020 |
3374 |
454.19 |
| Dec 04 2020 |
1319 |
374.52 |
| Dec 01 2020 |
1 |
109.88 |
| Nov 27 2020 |
56 |
294.85 |
| Nov 27 2020 |
3374 |
454.19 |
| Nov 27 2020 |
1319 |
374.52 |
| Nov 20 2020 |
56 |
294.85 |
| Nov 20 2020 |
3374 |
454.19 |
| Nov 20 2020 |
1319 |
374.52 |
| Nov 13 2020 |
56 |
294.85 |
| Nov 13 2020 |
3374 |
454.19 |
| Nov 13 2020 |
1319 |
374.52 |
| Nov 06 2020 |
3374 |
454.19 |
| Nov 06 2020 |
56 |
294.85 |
| Nov 06 2020 |
1335 |
374.52 |
| Nov 01 2020 |
1 |
109.88 |
| Oct 30 2020 |
56 |
294.85 |
| Oct 30 2020 |
3367 |
454.19 |
| Oct 30 2020 |
1297 |
374.52 |
| Oct 23 2020 |
56 |
294.85 |
| Oct 23 2020 |
3246 |
454.19 |
| Oct 23 2020 |
1285 |
374.52 |
| Oct 16 2020 |
3279 |
454.19 |
| Oct 16 2020 |
58 |
294.85 |
| Oct 16 2020 |
1286 |
374.52 |
| Oct 09 2020 |
55 |
294.85 |
| Oct 09 2020 |
3277 |
454.19 |
| Oct 09 2020 |
1277 |
374.52 |
| Oct 02 2020 |
3170 |
454.19 |
| Oct 02 2020 |
47 |
294.85 |
| Oct 02 2020 |
1156 |
374.52 |
| Oct 01 2020 |
1 |
109.88 |
| Sep 25 2020 |
3132 |
454.19 |
| Sep 25 2020 |
47 |
294.85 |
| Sep 25 2020 |
1167 |
374.52 |
| Sep 18 2020 |
47 |
294.85 |
| Sep 18 2020 |
3145 |
454.19 |
| Sep 18 2020 |
1170 |
374.52 |
| Sep 11 2020 |
57 |
294.85 |
| Sep 11 2020 |
3011 |
454.19 |
| Sep 11 2020 |
1096 |
374.52 |
| Sep 04 2020 |
62 |
294.85 |
| Sep 04 2020 |
3428 |
454.19 |
| Sep 04 2020 |
1314 |
374.52 |
| Sep 01 2020 |
1 |
109.88 |
| Aug 28 2020 |
3723 |
454.19 |
| Aug 28 2020 |
82 |
294.85 |
| Aug 28 2020 |
1470 |
374.52 |
| Aug 21 2020 |
93 |
294.85 |
| Aug 21 2020 |
3973 |
454.19 |
| Aug 21 2020 |
1589 |
374.52 |
| Aug 14 2020 |
91 |
294.85 |
| Aug 14 2020 |
4072 |
454.19 |
| Aug 14 2020 |
1608 |
374.52 |
| Aug 07 2020 |
4389 |
454.19 |
| Aug 07 2020 |
98 |
294.85 |
| Aug 07 2020 |
1711 |
374.52 |
| Aug 01 2020 |
1 |
109.88 |
| Jul 31 2020 |
105 |
294.85 |
| Jul 31 2020 |
4667 |
454.19 |
| Jul 31 2020 |
1793 |
374.52 |
| Jul 24 2020 |
122 |
294.85 |
| Jul 24 2020 |
4861 |
454.19 |
| Jul 24 2020 |
1925 |
374.52 |
| Jul 17 2020 |
143 |
294.85 |
| Jul 17 2020 |
5218 |
454.19 |
| Jul 17 2020 |
2028 |
374.52 |
| Jul 10 2020 |
5437 |
454.19 |
| Jul 10 2020 |
145 |
294.85 |
| Jul 10 2020 |
2143 |
374.52 |
| Jul 03 2020 |
144 |
294.85 |
| Jul 03 2020 |
5578 |
454.19 |
| Jul 03 2020 |
2164 |
374.52 |
| Jul 01 2020 |
1 |
109.88 |
| Jun 26 2020 |
160 |
294.85 |
| Jun 26 2020 |
5846 |
454.19 |
| Jun 26 2020 |
2351 |
374.52 |
| Jun 19 2020 |
175 |
294.85 |
| Jun 19 2020 |
5986 |
454.19 |
| Jun 19 2020 |
2513 |
374.52 |
| Jun 12 2020 |
180 |
294.85 |
| Jun 12 2020 |
6247 |
454.19 |
| Jun 12 2020 |
2608 |
374.52 |
| Jun 05 2020 |
194 |
294.85 |
| Jun 05 2020 |
6368 |
454.19 |
| Jun 05 2020 |
2709 |
374.52 |
| May 29 2020 |
211 |
294.85 |
| May 29 2020 |
6575 |
454.19 |
| May 29 2020 |
2799 |
374.52 |
| May 22 2020 |
6825 |
454.19 |
| May 22 2020 |
223 |
294.85 |
| May 22 2020 |
2941 |
374.52 |
| May 15 2020 |
225 |
294.85 |
| May 15 2020 |
7172 |
454.19 |
| May 15 2020 |
3070 |
374.52 |
| May 08 2020 |
231 |
294.85 |
| May 08 2020 |
7331 |
454.19 |
| May 08 2020 |
3138 |
374.52 |
| May 01 2020 |
7729 |
454.19 |
| May 01 2020 |
261 |
294.85 |
| May 01 2020 |
3381 |
374.52 |
| Apr 24 2020 |
262 |
294.85 |
| Apr 24 2020 |
8043 |
454.19 |
| Apr 24 2020 |
3525 |
374.52 |
| Apr 17 2020 |
8368 |
454.19 |
| Apr 17 2020 |
260 |
294.85 |
| Apr 17 2020 |
3639 |
374.52 |
| Apr 10 2020 |
8603 |
454.19 |
| Apr 10 2020 |
263 |
294.85 |
| Apr 10 2020 |
3734 |
374.52 |
| Apr 03 2020 |
283 |
294.85 |
| Apr 03 2020 |
8927 |
454.19 |
| Apr 03 2020 |
3858 |
374.52 |
| Apr 01 2020 |
1 |
109.88 |
| Mar 27 2020 |
280 |
294.85 |
| Mar 27 2020 |
9274 |
454.19 |
| Mar 27 2020 |
4020 |
374.52 |
| Mar 20 2020 |
282 |
294.85 |
| Mar 20 2020 |
9439 |
454.19 |
| Mar 20 2020 |
4087 |
374.52 |
| Mar 13 2020 |
9627 |
454.19 |
| Mar 13 2020 |
285 |
294.85 |
| Mar 13 2020 |
4167 |
374.52 |
| Mar 06 2020 |
288 |
294.85 |
| Mar 06 2020 |
9797 |
454.19 |
| Mar 06 2020 |
4200 |
374.52 |
| Mar 01 2020 |
1 |
109.88 |
| Feb 28 2020 |
287 |
294.85 |
| Feb 28 2020 |
9856 |
454.19 |
| Feb 28 2020 |
4242 |
374.52 |
| Feb 21 2020 |
9728 |
454.19 |
| Feb 21 2020 |
285 |
294.85 |
| Feb 21 2020 |
4183 |
374.52 |
| Feb 14 2020 |
290 |
294.85 |
| Feb 14 2020 |
9752 |
454.19 |
| Feb 14 2020 |
4192 |
374.52 |
| Feb 07 2020 |
292 |
294.85 |
| Feb 07 2020 |
9729 |
454.19 |
| Feb 07 2020 |
4192 |
374.52 |
| Feb 01 2020 |
1 |
109.88 |
| Jan 31 2020 |
291 |
294.85 |
| Jan 31 2020 |
475 |
294.85 |
| Jan 24 2020 |
6534 |
420.44 |
| Jan 24 2020 |
294 |
294.85 |
| Jan 24 2020 |
2889 |
357.64 |
| Jan 17 2020 |
6540 |
420.44 |
| Jan 17 2020 |
9312 |
420.44 |
| Jan 10 2020 |
6540 |
420.44 |
| Jan 10 2020 |
9312 |
420.44 |
| Jan 03 2020 |
6542 |
420.44 |
| Jan 03 2020 |
9317 |
420.44 |
| Jan 01 2020 |
1 |
109.88 |
| Dec 27 2019 |
6542 |
420.44 |
| Dec 27 2019 |
9314 |
420.44 |
| Dec 20 2019 |
6542 |
420.44 |
| Dec 20 2019 |
9314 |
420.44 |
| Dec 13 2019 |
6542 |
420.44 |
| Dec 13 2019 |
9316 |
420.44 |
| Dec 06 2019 |
6542 |
420.44 |
| Dec 06 2019 |
9305 |
420.44 |
| Dec 01 2019 |
1 |
109.88 |
| Nov 29 2019 |
6542 |
420.44 |
| Nov 29 2019 |
9307 |
420.44 |
| Nov 22 2019 |
6542 |
420.44 |
| Nov 22 2019 |
9307 |
420.44 |
| Nov 15 2019 |
6542 |
420.44 |
| Nov 15 2019 |
9312 |
420.44 |
| Nov 08 2019 |
6521 |
420.44 |
| Nov 08 2019 |
9273 |
420.44 |
| Nov 01 2019 |
1 |
109.88 |
| Nov 01 2019 |
6388 |
420.44 |
| Nov 01 2019 |
9153 |
420.44 |
| Oct 25 2019 |
6388 |
420.44 |
| Oct 25 2019 |
9167 |
420.44 |
| Oct 18 2019 |
6404 |
420.44 |
| Oct 18 2019 |
9183 |
420.44 |
| Oct 11 2019 |
6395 |
420.44 |
| Oct 11 2019 |
9185 |
420.44 |
| Oct 04 2019 |
6387 |
420.44 |
| Oct 04 2019 |
9180 |
420.44 |
| Oct 01 2019 |
1 |
109.88 |
| Sep 27 2019 |
6387 |
420.44 |
| Sep 27 2019 |
9273 |
420.44 |
| Sep 20 2019 |
6378 |
420.44 |
| Sep 20 2019 |
9276 |
420.44 |
| Sep 13 2019 |
6422 |
420.44 |
| Sep 13 2019 |
9288 |
420.44 |
| Sep 06 2019 |
6559 |
420.44 |
| Sep 06 2019 |
9420 |
420.44 |
| Sep 01 2019 |
1 |
109.88 |
| Aug 30 2019 |
6614 |
420.44 |
| Aug 30 2019 |
9494 |
420.44 |
| Aug 23 2019 |
6689 |
420.44 |
| Aug 23 2019 |
9586 |
420.44 |
| Aug 16 2019 |
25 |
186.97 |
| Aug 16 2019 |
88 |
203.59 |
| Aug 16 2019 |
766 |
324.2 |
| Aug 16 2019 |
329 |
278.46 |
| Aug 09 2019 |
247 |
279.44 |
| Aug 09 2019 |
24 |
186.97 |
| Aug 09 2019 |
88 |
203.59 |
| Aug 09 2019 |
232 |
256.32 |
| Aug 02 2019 |
88 |
203.59 |
| Aug 02 2019 |
24 |
186.97 |
| Aug 02 2019 |
247 |
279.44 |
| Aug 02 2019 |
234 |
256.32 |
| Aug 01 2019 |
7 |
110.53 |
| Jul 26 2019 |
24 |
186.97 |
| Jul 26 2019 |
88 |
203.59 |
| Jul 26 2019 |
254 |
279.44 |
| Jul 26 2019 |
236 |
256.32 |
| Jul 19 2019 |
22 |
186.97 |
| Jul 19 2019 |
86 |
203.59 |
| Jul 19 2019 |
249 |
279.44 |
| Jul 19 2019 |
238 |
256.32 |
| Jul 12 2019 |
148 |
186.97 |
| Jul 12 2019 |
84 |
203.59 |
| Jul 12 2019 |
248 |
279.44 |
| Jul 12 2019 |
349 |
256.32 |
| Jul 05 2019 |
205 |
186.97 |
| Jul 05 2019 |
84 |
203.59 |
| Jul 05 2019 |
352 |
279.44 |
| Jul 05 2019 |
444 |
256.32 |
| Jul 01 2019 |
3 |
110.53 |
| Jun 28 2019 |
196 |
186.97 |
| Jun 28 2019 |
88 |
203.59 |
| Jun 28 2019 |
352 |
279.44 |
| Jun 28 2019 |
432 |
256.32 |
| Jun 21 2019 |
354 |
279.44 |
| Jun 21 2019 |
196 |
186.97 |
| Jun 21 2019 |
88 |
203.59 |
| Jun 21 2019 |
419 |
256.32 |
| Jun 14 2019 |
196 |
186.97 |
| Jun 14 2019 |
114 |
212.37 |
| Jun 14 2019 |
352 |
279.44 |
| Jun 14 2019 |
419 |
256.32 |
| Jun 07 2019 |
196 |
186.97 |
| Jun 07 2019 |
114 |
212.37 |
| Jun 07 2019 |
352 |
279.44 |
| Jun 07 2019 |
421 |
256.32 |
| Jun 01 2019 |
3 |
110.53 |
| May 31 2019 |
356 |
279.44 |
| May 31 2019 |
208 |
186.97 |
| May 31 2019 |
114 |
212.37 |
| May 31 2019 |
422 |
256.32 |
| May 24 2019 |
209 |
186.97 |
| May 24 2019 |
114 |
212.37 |
| May 24 2019 |
364 |
279.44 |
| May 24 2019 |
444 |
256.32 |
| May 17 2019 |
366 |
279.44 |
| May 17 2019 |
209 |
186.97 |
| May 17 2019 |
114 |
212.37 |
| May 17 2019 |
444 |
256.32 |
| May 10 2019 |
368 |
279.44 |
| May 10 2019 |
114 |
212.37 |
| May 10 2019 |
209 |
186.97 |
| May 10 2019 |
446 |
256.32 |
| May 03 2019 |
214 |
186.97 |
| May 03 2019 |
102 |
212.37 |
| May 03 2019 |
477 |
292.37 |
| May 03 2019 |
532 |
271.29 |
| May 01 2019 |
2 |
113.88 |
| Apr 26 2019 |
215 |
186.97 |
| Apr 26 2019 |
102 |
212.37 |
| Apr 26 2019 |
463 |
288.67 |
| Apr 26 2019 |
393 |
241.97 |
| Apr 19 2019 |
255 |
210.59 |
| Apr 19 2019 |
99 |
212.37 |
| Apr 19 2019 |
219 |
247.13 |
| Apr 19 2019 |
281 |
206.63 |
| Apr 18 2019 |
172 |
222.28 |
| Apr 18 2019 |
255 |
210.59 |
| Apr 18 2019 |
99 |
212.37 |
| Apr 12 2019 |
256 |
210.59 |
| Apr 12 2019 |
105 |
212.37 |
| Apr 12 2019 |
175 |
222.28 |
| Apr 12 2019 |
264 |
202.43 |
| Apr 05 2019 |
247 |
210.59 |
| Apr 05 2019 |
103 |
212.37 |
| Apr 05 2019 |
164 |
222.28 |
| Apr 05 2019 |
258 |
202.43 |
| Apr 01 2019 |
1 |
122 |
| Mar 29 2019 |
248 |
210.59 |
| Mar 29 2019 |
101 |
212.37 |
| Mar 29 2019 |
165 |
222.28 |
| Mar 29 2019 |
258 |
202.43 |
| Mar 22 2019 |
139 |
212.75 |
| Mar 22 2019 |
275 |
228.7 |
| Mar 22 2019 |
83 |
203.67 |
| Mar 22 2019 |
257 |
202.43 |
| Mar 15 2019 |
84 |
203.67 |
| Mar 15 2019 |
277 |
228.7 |
| Mar 15 2019 |
146 |
212.75 |
| Mar 15 2019 |
260 |
202.43 |
| Mar 08 2019 |
76 |
203.67 |
| Mar 08 2019 |
275 |
228.7 |
| Mar 08 2019 |
146 |
212.75 |
| Mar 08 2019 |
261 |
202.43 |
| Mar 01 2019 |
3 |
124.87 |
| Mar 01 2019 |
275 |
228.7 |
| Mar 01 2019 |
79 |
203.67 |
| Mar 01 2019 |
147 |
212.75 |
| Mar 01 2019 |
261 |
202.43 |
| Feb 22 2019 |
146 |
212.75 |
| Feb 22 2019 |
275 |
228.7 |
| Feb 22 2019 |
79 |
203.67 |
| Feb 22 2019 |
258 |
202.43 |
| Feb 15 2019 |
276 |
228.7 |
| Feb 15 2019 |
80 |
203.67 |
| Feb 15 2019 |
146 |
212.75 |
| Feb 15 2019 |
258 |
202.43 |
| Feb 08 2019 |
276 |
228.7 |
| Feb 08 2019 |
80 |
203.67 |
| Feb 08 2019 |
147 |
212.75 |
| Feb 08 2019 |
258 |
202.43 |
| Feb 01 2019 |
3 |
124.87 |
| Feb 01 2019 |
80 |
203.67 |
| Feb 01 2019 |
276 |
228.7 |
| Feb 01 2019 |
147 |
212.75 |
| Feb 01 2019 |
258 |
202.43 |
| Jan 25 2019 |
80 |
203.67 |
| Jan 25 2019 |
275 |
228.7 |
| Jan 25 2019 |
147 |
212.75 |
| Jan 25 2019 |
258 |
202.43 |
| Jan 18 2019 |
80 |
203.67 |
| Jan 18 2019 |
275 |
228.7 |
| Jan 18 2019 |
147 |
212.75 |
| Jan 18 2019 |
258 |
202.43 |
| Jan 11 2019 |
275 |
228.7 |
| Jan 11 2019 |
80 |
203.67 |
| Jan 11 2019 |
147 |
212.75 |
| Jan 11 2019 |
258 |
202.43 |
| Jan 04 2019 |
147 |
212.75 |
| Jan 04 2019 |
275 |
228.7 |
| Jan 04 2019 |
80 |
203.67 |
| Jan 04 2019 |
258 |
202.43 |
| Jan 01 2019 |
3 |
124.87 |
| Dec 28 2018 |
81 |
203.67 |
| Dec 28 2018 |
275 |
228.7 |
| Dec 28 2018 |
147 |
212.75 |
| Dec 28 2018 |
258 |
202.43 |
| Dec 21 2018 |
81 |
203.67 |
| Dec 21 2018 |
275 |
228.7 |
| Dec 21 2018 |
147 |
212.75 |
| Dec 21 2018 |
258 |
202.43 |
| Dec 14 2018 |
147 |
212.75 |
| Dec 14 2018 |
81 |
203.67 |
| Dec 14 2018 |
275 |
228.7 |
| Dec 14 2018 |
258 |
202.43 |
| Dec 07 2018 |
275 |
228.7 |
| Dec 07 2018 |
82 |
203.67 |
| Dec 07 2018 |
147 |
212.75 |
| Dec 07 2018 |
258 |
202.43 |
| Dec 01 2018 |
3 |
124.87 |
| Nov 30 2018 |
147 |
212.75 |
| Nov 30 2018 |
275 |
228.7 |
| Nov 30 2018 |
82 |
203.67 |
| Nov 30 2018 |
258 |
202.43 |
| Nov 23 2018 |
147 |
212.75 |
| Nov 23 2018 |
275 |
228.7 |
| Nov 23 2018 |
82 |
203.67 |
| Nov 23 2018 |
258 |
202.43 |
| Nov 16 2018 |
275 |
228.7 |
| Nov 16 2018 |
82 |
203.67 |
| Nov 16 2018 |
147 |
212.75 |
| Nov 16 2018 |
258 |
202.43 |
| Nov 09 2018 |
82 |
203.67 |
| Nov 09 2018 |
275 |
228.7 |
| Nov 09 2018 |
147 |
212.75 |
| Nov 09 2018 |
258 |
202.43 |
| Nov 02 2018 |
275 |
228.7 |
| Nov 02 2018 |
82 |
203.67 |
| Nov 02 2018 |
147 |
212.75 |
| Nov 02 2018 |
258 |
202.43 |
| Nov 01 2018 |
3 |
124.87 |
| Oct 26 2018 |
147 |
212.75 |
| Oct 26 2018 |
82 |
203.67 |
| Oct 26 2018 |
275 |
228.7 |
| Oct 26 2018 |
258 |
202.43 |
| Oct 19 2018 |
82 |
203.67 |
| Oct 19 2018 |
275 |
228.7 |
| Oct 19 2018 |
147 |
212.75 |
| Oct 19 2018 |
258 |
202.43 |
| Oct 12 2018 |
275 |
228.7 |
| Oct 12 2018 |
82 |
203.67 |
| Oct 12 2018 |
146 |
212.75 |
| Oct 12 2018 |
257 |
202.43 |
| Oct 05 2018 |
146 |
212.75 |
| Oct 05 2018 |
275 |
228.7 |
| Oct 05 2018 |
82 |
203.67 |
| Oct 05 2018 |
257 |
202.43 |
| Oct 01 2018 |
3 |
124.87 |
| Sep 28 2018 |
82 |
203.67 |
| Sep 28 2018 |
275 |
228.7 |
| Sep 28 2018 |
146 |
212.75 |
| Sep 28 2018 |
257 |
202.43 |
| Sep 21 2018 |
82 |
203.67 |
| Sep 21 2018 |
275 |
228.7 |
| Sep 21 2018 |
146 |
212.75 |
| Sep 21 2018 |
257 |
202.43 |
| Sep 14 2018 |
275 |
228.7 |
| Sep 14 2018 |
82 |
203.67 |
| Sep 14 2018 |
146 |
212.75 |
| Sep 14 2018 |
257 |
202.43 |
| Sep 07 2018 |
83 |
203.67 |
| Sep 07 2018 |
146 |
212.75 |
| Sep 07 2018 |
278 |
228.7 |
| Sep 07 2018 |
257 |
202.43 |
| Sep 01 2018 |
3 |
124.87 |
| Aug 31 2018 |
146 |
212.75 |
| Aug 31 2018 |
280 |
228.7 |
| Aug 31 2018 |
83 |
203.67 |
| Aug 31 2018 |
259 |
202.43 |
| Aug 24 2018 |
176 |
250.18 |
| Aug 24 2018 |
288 |
249.56 |
| Aug 24 2018 |
54 |
203.71 |
| Aug 24 2018 |
267 |
219.12 |
| Aug 17 2018 |
288 |
249.56 |
| Aug 17 2018 |
179 |
250.18 |
| Aug 17 2018 |
54 |
203.71 |
| Aug 17 2018 |
267 |
219.12 |
| Aug 10 2018 |
289 |
249.56 |
| Aug 10 2018 |
55 |
203.71 |
| Aug 10 2018 |
190 |
202.89 |
| Aug 10 2018 |
326 |
210.16 |
| Aug 03 2018 |
55 |
203.71 |
| Aug 03 2018 |
289 |
249.56 |
| Aug 03 2018 |
169 |
198.4 |
| Aug 03 2018 |
323 |
210.16 |
| Aug 01 2018 |
3 |
124.87 |
| Jul 27 2018 |
55 |
203.71 |
| Jul 27 2018 |
293 |
249.56 |
| Jul 27 2018 |
169 |
198.4 |
| Jul 27 2018 |
326 |
210.16 |
| Jul 20 2018 |
298 |
249.56 |
| Jul 20 2018 |
55 |
203.71 |
| Jul 20 2018 |
171 |
198.4 |
| Jul 20 2018 |
328 |
210.16 |
| Jul 13 2018 |
171 |
198.4 |
| Jul 13 2018 |
57 |
203.71 |
| Jul 13 2018 |
201 |
249.56 |
| Jul 13 2018 |
295 |
210.16 |
| Jul 06 2018 |
43 |
249.56 |
| Jul 06 2018 |
57 |
198.4 |
| Jul 06 2018 |
57 |
203.71 |
| Jul 06 2018 |
93 |
210.16 |
| Jul 01 2018 |
2 |
127.49 |
| Jun 29 2018 |
57 |
198.4 |
| Jun 29 2018 |
56 |
203.71 |
| Jun 29 2018 |
43 |
249.56 |
| Jun 29 2018 |
93 |
210.16 |
| Jun 22 2018 |
25 |
177.69 |
| Jun 22 2018 |
51 |
249.56 |
| Jun 22 2018 |
57 |
198.4 |
| Jun 22 2018 |
100 |
210.16 |
| Jun 15 2018 |
25 |
177.69 |
| Jun 15 2018 |
60 |
198.4 |
| Jun 15 2018 |
61 |
249.56 |
| Jun 15 2018 |
100 |
210.16 |
| Jun 08 2018 |
68 |
249.56 |
| Jun 08 2018 |
31 |
177.69 |
| Jun 08 2018 |
57 |
198.4 |
| Jun 08 2018 |
101 |
210.16 |
| Jun 01 2018 |
2 |
127.49 |
| Jun 01 2018 |
57 |
198.4 |
| Jun 01 2018 |
71 |
249.56 |
| Jun 01 2018 |
31 |
177.69 |
| Jun 01 2018 |
101 |
210.16 |
| May 25 2018 |
31 |
177.69 |
| May 25 2018 |
77 |
249.56 |
| May 25 2018 |
55 |
198.4 |
| May 25 2018 |
100 |
210.16 |
| May 18 2018 |
55 |
198.4 |
| May 18 2018 |
81 |
249.56 |
| May 18 2018 |
31 |
177.69 |
| May 18 2018 |
101 |
210.16 |
| May 11 2018 |
32 |
177.69 |
| May 11 2018 |
78 |
249.56 |
| May 11 2018 |
54 |
198.4 |
| May 11 2018 |
98 |
210.16 |
| May 04 2018 |
58 |
244.7 |
| May 04 2018 |
50 |
195.24 |
| May 04 2018 |
32 |
177.69 |
| May 04 2018 |
62 |
195.53 |
| May 01 2018 |
1 |
127.49 |
| Apr 27 2018 |
38 |
171.64 |
| Apr 27 2018 |
56 |
244.7 |
| Apr 27 2018 |
49 |
195.24 |
| Apr 27 2018 |
61 |
195.53 |
| Apr 20 2018 |
60 |
243.01 |
| Apr 20 2018 |
38 |
171.64 |
| Apr 20 2018 |
52 |
195.89 |
| Apr 20 2018 |
50 |
191.73 |
| Apr 13 2018 |
61 |
243.01 |
| Apr 13 2018 |
48 |
195.89 |
| Apr 13 2018 |
36 |
171.64 |
| Apr 13 2018 |
48 |
191.73 |
| Apr 06 2018 |
60 |
243.01 |
| Apr 06 2018 |
36 |
171.64 |
| Apr 06 2018 |
48 |
195.89 |
| Apr 06 2018 |
48 |
191.73 |
| Apr 01 2018 |
1 |
129.18 |
| Mar 30 2018 |
36 |
171.64 |
| Mar 30 2018 |
64 |
243.01 |
| Mar 30 2018 |
46 |
195.89 |
| Mar 30 2018 |
49 |
191.73 |
| Mar 23 2018 |
32 |
170.2 |
| Mar 23 2018 |
46 |
195.89 |
| Mar 23 2018 |
20 |
227.41 |
| Mar 23 2018 |
49 |
191.73 |
| Mar 16 2018 |
48 |
195.89 |
| Mar 16 2018 |
39 |
170.2 |
| Mar 16 2018 |
22 |
227.41 |
| Mar 16 2018 |
50 |
191.73 |
| Mar 09 2018 |
41 |
170.2 |
| Mar 09 2018 |
22 |
227.41 |
| Mar 09 2018 |
48 |
195.89 |
| Mar 09 2018 |
50 |
191.73 |
| Mar 02 2018 |
41 |
170.2 |
| Mar 02 2018 |
22 |
227.41 |
| Mar 02 2018 |
48 |
195.89 |
| Mar 02 2018 |
50 |
191.73 |
| Mar 01 2018 |
1 |
129.18 |
| Feb 23 2018 |
48 |
195.89 |
| Feb 23 2018 |
39 |
170.2 |
| Feb 23 2018 |
22 |
227.41 |
| Feb 23 2018 |
50 |
191.73 |
| Feb 16 2018 |
41 |
170.2 |
| Feb 16 2018 |
24 |
227.41 |
| Feb 16 2018 |
48 |
195.89 |
| Feb 16 2018 |
50 |
191.73 |
| Feb 09 2018 |
24 |
227.41 |
| Feb 09 2018 |
41 |
170.2 |
| Feb 09 2018 |
48 |
195.89 |
| Feb 09 2018 |
50 |
191.73 |
| Feb 02 2018 |
41 |
170.2 |
| Feb 02 2018 |
25 |
227.41 |
| Feb 02 2018 |
48 |
195.89 |
| Feb 02 2018 |
50 |
191.73 |
| Feb 01 2018 |
2 |
129.18 |
| Jan 26 2018 |
41 |
170.2 |
| Jan 26 2018 |
25 |
227.41 |
| Jan 26 2018 |
48 |
195.89 |
| Jan 26 2018 |
50 |
191.73 |
| Jan 19 2018 |
25 |
227.41 |
| Jan 19 2018 |
41 |
170.2 |
| Jan 19 2018 |
48 |
195.89 |
| Jan 19 2018 |
50 |
191.73 |
| Jan 12 2018 |
40 |
170.2 |
| Jan 12 2018 |
25 |
227.41 |
| Jan 12 2018 |
48 |
195.89 |
| Jan 12 2018 |
50 |
191.73 |
| Jan 05 2018 |
48 |
195.89 |
| Jan 05 2018 |
25 |
227.41 |
| Jan 05 2018 |
40 |
170.2 |
| Jan 05 2018 |
50 |
191.73 |
| Dec 29 2017 |
25 |
227.41 |
| Dec 29 2017 |
40 |
170.2 |
| Dec 29 2017 |
48 |
195.89 |
| Dec 29 2017 |
50 |
191.73 |
| Dec 22 2017 |
25 |
227.41 |
| Dec 22 2017 |
40 |
170.2 |
| Dec 22 2017 |
48 |
195.89 |
| Dec 22 2017 |
50 |
191.73 |
| Dec 15 2017 |
48 |
195.89 |
| Dec 15 2017 |
25 |
227.41 |
| Dec 15 2017 |
40 |
170.2 |
| Dec 15 2017 |
50 |
191.73 |
| Dec 08 2017 |
48 |
195.89 |
| Dec 08 2017 |
25 |
227.41 |
| Dec 08 2017 |
40 |
170.2 |
| Dec 08 2017 |
50 |
191.73 |
| Dec 01 2017 |
2 |
129.18 |
| Dec 01 2017 |
25 |
227.41 |
| Dec 01 2017 |
40 |
170.2 |
| Dec 01 2017 |
48 |
195.89 |
| Dec 01 2017 |
50 |
191.73 |
| Nov 24 2017 |
48 |
195.89 |
| Nov 24 2017 |
40 |
170.2 |
| Nov 24 2017 |
25 |
227.41 |
| Nov 24 2017 |
50 |
191.73 |
| Nov 17 2017 |
48 |
195.89 |
| Nov 17 2017 |
40 |
170.2 |
| Nov 17 2017 |
25 |
227.41 |
| Nov 17 2017 |
50 |
191.73 |
| Nov 10 2017 |
40 |
170.2 |
| Nov 10 2017 |
25 |
227.41 |
| Nov 10 2017 |
48 |
195.89 |
| Nov 10 2017 |
50 |
191.73 |
| Nov 03 2017 |
25 |
227.41 |
| Nov 03 2017 |
40 |
170.2 |
| Nov 03 2017 |
48 |
195.89 |
| Nov 03 2017 |
50 |
191.73 |
| Nov 01 2017 |
2 |
129.18 |
| Oct 27 2017 |
48 |
195.89 |
| Oct 27 2017 |
25 |
227.41 |
| Oct 27 2017 |
40 |
170.2 |
| Oct 27 2017 |
50 |
191.73 |
| Oct 20 2017 |
40 |
170.2 |
| Oct 20 2017 |
25 |
227.41 |
| Oct 20 2017 |
48 |
195.89 |
| Oct 20 2017 |
50 |
191.73 |
| Oct 13 2017 |
25 |
227.41 |
| Oct 13 2017 |
40 |
170.2 |
| Oct 13 2017 |
48 |
195.89 |
| Oct 13 2017 |
50 |
191.73 |
| Oct 06 2017 |
40 |
170.2 |
| Oct 06 2017 |
25 |
227.41 |
| Oct 06 2017 |
48 |
195.89 |
| Oct 06 2017 |
50 |
191.73 |
| Oct 01 2017 |
2 |
129.18 |
| Sep 29 2017 |
48 |
195.89 |
| Sep 29 2017 |
25 |
227.41 |
| Sep 29 2017 |
40 |
170.2 |
| Sep 29 2017 |
50 |
191.73 |
| Sep 22 2017 |
25 |
227.41 |
| Sep 22 2017 |
40 |
170.2 |
| Sep 22 2017 |
48 |
195.89 |
| Sep 22 2017 |
50 |
191.73 |
| Sep 15 2017 |
27 |
227.41 |
| Sep 15 2017 |
40 |
170.2 |
| Sep 15 2017 |
48 |
195.89 |
| Sep 15 2017 |
50 |
191.73 |
| Sep 08 2017 |
48 |
195.89 |
| Sep 08 2017 |
35 |
227.41 |
| Sep 08 2017 |
39 |
170.2 |
| Sep 08 2017 |
51 |
191.73 |
| Sep 01 2017 |
2 |
129.18 |
| Sep 01 2017 |
36 |
227.41 |
| Sep 01 2017 |
39 |
170.2 |
| Sep 01 2017 |
69 |
236.18 |
| Sep 01 2017 |
78 |
218.01 |
| Aug 25 2017 |
39 |
170.2 |
| Aug 25 2017 |
35 |
227.41 |
| Aug 25 2017 |
71 |
236.18 |
| Aug 25 2017 |
77 |
218.01 |
| Aug 18 2017 |
39 |
170.2 |
| Aug 18 2017 |
36 |
227.41 |
| Aug 18 2017 |
70 |
236.18 |
| Aug 18 2017 |
76 |
218.01 |
| Aug 11 2017 |
36 |
227.41 |
| Aug 11 2017 |
39 |
170.2 |
| Aug 11 2017 |
77 |
236.18 |
| Aug 11 2017 |
76 |
218.01 |
| Aug 04 2017 |
37 |
227.41 |
| Aug 04 2017 |
39 |
170.2 |
| Aug 04 2017 |
77 |
236.18 |
| Aug 04 2017 |
76 |
218.01 |
| Aug 01 2017 |
2 |
129.18 |
| Jul 28 2017 |
39 |
170.2 |
| Jul 28 2017 |
37 |
227.41 |
| Jul 28 2017 |
78 |
236.18 |
| Jul 28 2017 |
77 |
218.01 |
| Jul 21 2017 |
91 |
236.18 |
| Jul 21 2017 |
23 |
162.13 |
| Jul 21 2017 |
50 |
227.41 |
| Jul 21 2017 |
66 |
214.64 |
| Jul 14 2017 |
27 |
162.13 |
| Jul 14 2017 |
46 |
227.41 |
| Jul 14 2017 |
97 |
236.18 |
| Jul 14 2017 |
65 |
214.64 |
| Jul 07 2017 |
47 |
227.41 |
| Jul 07 2017 |
26 |
162.13 |
| Jul 07 2017 |
92 |
236.18 |
| Jul 07 2017 |
65 |
214.64 |
| Jun 30 2017 |
94 |
236.18 |
| Jun 30 2017 |
47 |
227.41 |
| Jun 30 2017 |
26 |
162.13 |
| Jun 30 2017 |
66 |
214.64 |
| Jun 23 2017 |
243 |
259.23 |
| Jun 23 2017 |
160 |
227.41 |
| Jun 23 2017 |
31 |
167.01 |
| Jun 23 2017 |
89 |
222.24 |
| Jun 16 2017 |
170 |
227.41 |
| Jun 16 2017 |
30 |
167.01 |
| Jun 16 2017 |
236 |
259.23 |
| Jun 16 2017 |
91 |
222.24 |
| Jun 09 2017 |
213 |
259.23 |
| Jun 09 2017 |
35 |
167.01 |
| Jun 09 2017 |
177 |
227.41 |
| Jun 09 2017 |
96 |
222.24 |
| Jun 02 2017 |
262 |
259.23 |
| Jun 02 2017 |
35 |
167.01 |
| Jun 02 2017 |
179 |
227.41 |
| Jun 02 2017 |
115 |
222.24 |
| May 26 2017 |
40 |
167.01 |
| May 26 2017 |
179 |
227.41 |
| May 26 2017 |
269 |
259.23 |
| May 26 2017 |
113 |
222.24 |
| May 19 2017 |
40 |
167.01 |
| May 19 2017 |
170 |
227.41 |
| May 19 2017 |
271 |
259.23 |
| May 19 2017 |
110 |
222.24 |
| May 12 2017 |
268 |
259.23 |
| May 12 2017 |
184 |
227.41 |
| May 12 2017 |
40 |
167.01 |
| May 12 2017 |
111 |
222.24 |
| May 05 2017 |
35 |
167.01 |
| May 05 2017 |
170 |
223.63 |
| May 05 2017 |
878 |
290.9 |
| May 05 2017 |
369 |
249.58 |
| Apr 28 2017 |
124 |
218.12 |
| Apr 28 2017 |
66 |
180.5 |
| Apr 28 2017 |
1657 |
312.25 |
| Apr 28 2017 |
375 |
249.73 |
| Apr 21 2017 |
120 |
218.12 |
| Apr 21 2017 |
65 |
180.5 |
| Apr 21 2017 |
1670 |
312.25 |
| Apr 21 2017 |
384 |
249.73 |
| Apr 14 2017 |
1725 |
312.25 |
| Apr 14 2017 |
71 |
180.5 |
| Apr 14 2017 |
122 |
218.12 |
| Apr 14 2017 |
386 |
249.73 |
| Apr 07 2017 |
124 |
218.12 |
| Apr 07 2017 |
75 |
180.5 |
| Apr 07 2017 |
1714 |
312.25 |
| Apr 07 2017 |
338 |
249.73 |
| Mar 31 2017 |
78 |
180.5 |
| Mar 31 2017 |
125 |
218.12 |
| Mar 31 2017 |
1751 |
312.25 |
| Mar 31 2017 |
344 |
249.73 |
| Feb 24 2017 |
227 |
218.02 |
| Feb 24 2017 |
1612 |
298.89 |
| Feb 24 2017 |
202 |
241.57 |
| Feb 24 2017 |
477 |
259.16 |
| Feb 17 2017 |
227 |
218.02 |
| Feb 17 2017 |
1544 |
298.89 |
| Feb 17 2017 |
202 |
241.57 |
| Feb 17 2017 |
478 |
259.16 |
| Feb 10 2017 |
721 |
270.69 |
| Feb 10 2017 |
357 |
236.96 |
| Feb 10 2017 |
360 |
260.81 |
| Feb 10 2017 |
414 |
253.82 |
| Feb 03 2017 |
358 |
260.81 |
| Feb 03 2017 |
723 |
270.69 |
| Feb 03 2017 |
356 |
236.96 |
| Feb 03 2017 |
415 |
253.82 |
| Jan 27 2017 |
357 |
236.96 |
| Jan 27 2017 |
725 |
270.69 |
| Jan 27 2017 |
359 |
260.81 |
| Jan 27 2017 |
415 |
253.82 |
| Jan 20 2017 |
357 |
236.96 |
| Jan 20 2017 |
722 |
270.69 |
| Jan 20 2017 |
359 |
260.81 |
| Jan 20 2017 |
414 |
253.82 |
| Jan 13 2017 |
359 |
260.81 |
| Jan 13 2017 |
357 |
236.96 |
| Jan 13 2017 |
722 |
270.69 |
| Jan 13 2017 |
414 |
253.82 |
| Jan 06 2017 |
359 |
260.81 |
| Jan 06 2017 |
724 |
270.69 |
| Jan 06 2017 |
357 |
236.96 |
| Jan 06 2017 |
415 |
253.82 |
| Dec 30 2016 |
725 |
270.69 |
| Dec 30 2016 |
359 |
236.96 |
| Dec 30 2016 |
359 |
260.81 |
| Dec 30 2016 |
417 |
253.82 |
| Dec 23 2016 |
359 |
260.81 |
| Dec 23 2016 |
725 |
270.69 |
| Dec 23 2016 |
359 |
236.96 |
| Dec 23 2016 |
417 |
253.82 |
| Dec 16 2016 |
359 |
260.81 |
| Dec 16 2016 |
359 |
236.96 |
| Dec 16 2016 |
725 |
270.69 |
| Dec 16 2016 |
417 |
253.82 |
| Dec 09 2016 |
359 |
236.96 |
| Dec 09 2016 |
725 |
270.69 |
| Dec 09 2016 |
359 |
260.81 |
| Dec 09 2016 |
417 |
253.82 |
| Dec 02 2016 |
725 |
270.69 |
| Dec 02 2016 |
359 |
236.96 |
| Dec 02 2016 |
359 |
260.81 |
| Dec 02 2016 |
417 |
253.82 |
| Nov 25 2016 |
359 |
260.81 |
| Nov 25 2016 |
359 |
236.96 |
| Nov 25 2016 |
725 |
270.69 |
| Nov 25 2016 |
417 |
253.82 |
| Nov 18 2016 |
359 |
236.96 |
| Nov 18 2016 |
725 |
270.69 |
| Nov 18 2016 |
359 |
260.81 |
| Nov 18 2016 |
417 |
253.82 |
| Nov 11 2016 |
725 |
270.69 |
| Nov 11 2016 |
359 |
236.96 |
| Nov 11 2016 |
359 |
260.81 |
| Nov 11 2016 |
417 |
253.82 |
| Nov 04 2016 |
359 |
236.96 |
| Nov 04 2016 |
725 |
270.69 |
| Nov 04 2016 |
359 |
260.81 |
| Nov 04 2016 |
417 |
253.82 |
| Oct 28 2016 |
358 |
260.81 |
| Oct 28 2016 |
359 |
236.96 |
| Oct 28 2016 |
725 |
270.69 |
| Oct 28 2016 |
416 |
253.82 |
| Oct 21 2016 |
359 |
236.96 |
| Oct 21 2016 |
730 |
270.69 |
| Oct 21 2016 |
359 |
260.81 |
| Oct 21 2016 |
417 |
253.82 |
| Oct 14 2016 |
732 |
270.69 |
| Oct 14 2016 |
359 |
236.96 |
| Oct 14 2016 |
360 |
260.81 |
| Oct 14 2016 |
420 |
253.82 |
| Oct 07 2016 |
361 |
260.81 |
| Oct 07 2016 |
732 |
270.69 |
| Oct 07 2016 |
359 |
236.96 |
| Oct 07 2016 |
421 |
253.82 |
| Sep 30 2016 |
366 |
236.96 |
| Sep 30 2016 |
733 |
270.69 |
| Sep 30 2016 |
361 |
260.81 |
| Sep 30 2016 |
420 |
253.82 |
| Sep 23 2016 |
366 |
236.96 |
| Sep 23 2016 |
733 |
270.69 |
| Sep 23 2016 |
360 |
260.81 |
| Sep 23 2016 |
420 |
253.82 |
| Sep 16 2016 |
367 |
236.96 |
| Sep 16 2016 |
742 |
270.69 |
| Sep 16 2016 |
360 |
260.81 |
| Sep 16 2016 |
427 |
253.82 |
| Sep 09 2016 |
372 |
236.96 |
| Sep 09 2016 |
757 |
270.69 |
| Sep 09 2016 |
361 |
260.81 |
| Sep 09 2016 |
456 |
253.82 |
| Sep 02 2016 |
385 |
236.96 |
| Sep 02 2016 |
784 |
270.69 |
| Sep 02 2016 |
365 |
260.81 |
| Sep 02 2016 |
465 |
253.82 |
| Aug 26 2016 |
787 |
270.69 |
| Aug 26 2016 |
391 |
236.96 |
| Aug 26 2016 |
375 |
260.81 |
| Aug 26 2016 |
472 |
253.82 |
| Aug 19 2016 |
377 |
260.81 |
| Aug 19 2016 |
795 |
270.69 |
| Aug 19 2016 |
395 |
236.96 |
| Aug 19 2016 |
471 |
253.82 |
| Aug 12 2016 |
529 |
236.96 |
| Aug 12 2016 |
804 |
270.69 |
| Aug 12 2016 |
371 |
260.81 |
| Aug 12 2016 |
474 |
238 |
| Aug 05 2016 |
838 |
270.69 |
| Aug 05 2016 |
529 |
236.96 |
| Aug 05 2016 |
450 |
260.81 |
| Aug 05 2016 |
555 |
238 |
| Jul 29 2016 |
416 |
260.81 |
| Jul 29 2016 |
531 |
236.96 |
| Jul 29 2016 |
839 |
270.69 |
| Jul 29 2016 |
534 |
238 |
| Jul 22 2016 |
438 |
260.81 |
| Jul 22 2016 |
564 |
236.96 |
| Jul 22 2016 |
863 |
270.69 |
| Jul 22 2016 |
553 |
238 |
| Jun 22 2016 |
532 |
265.52 |
| Jun 22 2016 |
934 |
270.69 |
| Jun 22 2016 |
458 |
228.86 |
| Jun 22 2016 |
557 |
229.35 |
| Jun 15 2016 |
545 |
265.52 |
| Jun 15 2016 |
965 |
270.69 |
| Jun 15 2016 |
475 |
228.86 |
| Jun 15 2016 |
564 |
229.35 |
| Jun 08 2016 |
968 |
270.69 |
| Jun 08 2016 |
478 |
228.86 |
| Jun 08 2016 |
519 |
265.52 |
| Jun 08 2016 |
552 |
229.35 |
| Jun 01 2016 |
520 |
228.86 |
| Jun 01 2016 |
998 |
270.69 |
| Jun 01 2016 |
561 |
265.52 |
| Jun 01 2016 |
607 |
229.35 |
| May 25 2016 |
1034 |
270.69 |
| May 25 2016 |
528 |
228.86 |
| May 25 2016 |
557 |
265.52 |
| May 25 2016 |
615 |
229.35 |
| May 18 2016 |
524 |
228.86 |
| May 18 2016 |
1045 |
270.69 |
| May 18 2016 |
563 |
265.52 |
| May 18 2016 |
611 |
229.35 |
| May 11 2016 |
552 |
265.52 |
| May 11 2016 |
1051 |
270.69 |
| May 11 2016 |
475 |
228.86 |
| May 11 2016 |
590 |
229.35 |
| May 04 2016 |
480 |
228.86 |
| May 04 2016 |
1011 |
270.69 |
| May 04 2016 |
544 |
265.52 |
| May 04 2016 |
592 |
229.35 |
| Apr 27 2016 |
1064 |
270.69 |
| Apr 27 2016 |
533 |
228.86 |
| Apr 27 2016 |
591 |
265.52 |
| Apr 27 2016 |
610 |
229.35 |
| Apr 20 2016 |
621 |
265.52 |
| Apr 20 2016 |
567 |
228.86 |
| Apr 20 2016 |
1146 |
270.69 |
| Apr 20 2016 |
681 |
229.35 |
| Apr 13 2016 |
1133 |
270.69 |
| Apr 13 2016 |
591 |
228.86 |
| Apr 13 2016 |
631 |
265.52 |
| Apr 13 2016 |
687 |
229.35 |
| Apr 06 2016 |
640 |
265.52 |
| Apr 06 2016 |
1163 |
270.69 |
| Apr 06 2016 |
598 |
228.86 |
| Apr 06 2016 |
680 |
229.35 |
| Mar 30 2016 |
630 |
265.52 |
| Mar 30 2016 |
1139 |
270.69 |
| Mar 30 2016 |
593 |
228.86 |
| Mar 30 2016 |
686 |
229.35 |
| Mar 23 2016 |
591 |
228.86 |
| Mar 23 2016 |
1149 |
270.69 |
| Mar 23 2016 |
665 |
265.52 |
| Mar 23 2016 |
693 |
229.35 |
| Mar 16 2016 |
593 |
228.86 |
| Mar 16 2016 |
1116 |
270.69 |
| Mar 16 2016 |
667 |
265.52 |
| Mar 16 2016 |
676 |
229.35 |
| Mar 09 2016 |
602 |
228.86 |
| Mar 09 2016 |
1121 |
270.69 |
| Mar 09 2016 |
686 |
265.52 |
| Mar 09 2016 |
685 |
229.35 |
| Mar 02 2016 |
677 |
265.52 |
| Mar 02 2016 |
606 |
228.86 |
| Mar 02 2016 |
1103 |
270.69 |
| Mar 02 2016 |
673 |
229.35 |
| Feb 24 2016 |
384 |
212.66 |
| Feb 24 2016 |
1014 |
279.64 |
| Feb 24 2016 |
1039 |
246.15 |
| Feb 17 2016 |
382 |
212.66 |
| Feb 17 2016 |
1028 |
279.64 |
| Feb 17 2016 |
1048 |
246.15 |
| Feb 10 2016 |
649 |
262.65 |
| Feb 10 2016 |
722 |
237.82 |
| Feb 10 2016 |
795 |
257.7 |
| Feb 10 2016 |
1033 |
245.13 |
| Feb 03 2016 |
801 |
257.7 |
| Feb 03 2016 |
723 |
237.82 |
| Feb 03 2016 |
658 |
262.65 |
| Feb 03 2016 |
1034 |
245.13 |
| Jan 27 2016 |
804 |
257.7 |
| Jan 27 2016 |
723 |
237.82 |
| Jan 27 2016 |
669 |
262.65 |
| Jan 27 2016 |
1039 |
245.13 |
| Jan 20 2016 |
805 |
257.7 |
| Jan 20 2016 |
723 |
237.82 |
| Jan 20 2016 |
675 |
262.65 |
| Jan 20 2016 |
1039 |
245.13 |
| Jan 13 2016 |
676 |
262.65 |
| Jan 13 2016 |
805 |
257.7 |
| Jan 13 2016 |
723 |
237.82 |
| Jan 13 2016 |
1040 |
245.13 |
| Jan 06 2016 |
723 |
237.82 |
| Jan 06 2016 |
806 |
257.7 |
| Jan 06 2016 |
676 |
262.65 |
| Jan 06 2016 |
1040 |
245.13 |
| Dec 30 2015 |
805 |
257.7 |
| Dec 30 2015 |
724 |
237.82 |
| Dec 30 2015 |
676 |
262.65 |
| Dec 30 2015 |
1038 |
245.13 |
| Dec 23 2015 |
805 |
257.7 |
| Dec 23 2015 |
724 |
237.82 |
| Dec 23 2015 |
676 |
262.65 |
| Dec 23 2015 |
1038 |
245.13 |
| Dec 16 2015 |
724 |
237.82 |
| Dec 16 2015 |
805 |
257.7 |
| Dec 16 2015 |
676 |
262.65 |
| Dec 16 2015 |
1038 |
245.13 |
| Dec 09 2015 |
724 |
237.82 |
| Dec 09 2015 |
806 |
257.7 |
| Dec 09 2015 |
676 |
262.65 |
| Dec 09 2015 |
1039 |
245.13 |
| Dec 02 2015 |
806 |
257.7 |
| Dec 02 2015 |
724 |
237.82 |
| Dec 02 2015 |
676 |
262.65 |
| Dec 02 2015 |
1039 |
245.13 |
| Nov 25 2015 |
676 |
262.65 |
| Nov 25 2015 |
806 |
257.7 |
| Nov 25 2015 |
724 |
237.82 |
| Nov 25 2015 |
1039 |
245.13 |
| Nov 18 2015 |
724 |
237.82 |
| Nov 18 2015 |
806 |
257.7 |
| Nov 18 2015 |
676 |
262.65 |
| Nov 18 2015 |
1039 |
245.13 |
| Nov 11 2015 |
724 |
237.82 |
| Nov 11 2015 |
806 |
257.7 |
| Nov 11 2015 |
677 |
262.65 |
| Nov 11 2015 |
1039 |
245.13 |
| Nov 04 2015 |
677 |
262.65 |
| Nov 04 2015 |
724 |
237.82 |
| Nov 04 2015 |
806 |
257.7 |
| Nov 04 2015 |
1039 |
245.13 |
| Oct 28 2015 |
804 |
257.7 |
| Oct 28 2015 |
724 |
237.82 |
| Oct 28 2015 |
677 |
262.65 |
| Oct 28 2015 |
1038 |
245.13 |
| Oct 21 2015 |
676 |
262.65 |
| Oct 21 2015 |
725 |
237.82 |
| Oct 21 2015 |
807 |
257.7 |
| Oct 21 2015 |
1042 |
245.13 |
| Oct 14 2015 |
677 |
262.65 |
| Oct 14 2015 |
805 |
257.7 |
| Oct 14 2015 |
725 |
237.82 |
| Oct 14 2015 |
1041 |
245.13 |
| Oct 07 2015 |
805 |
257.7 |
| Oct 07 2015 |
725 |
237.82 |
| Oct 07 2015 |
675 |
262.65 |
| Oct 07 2015 |
1040 |
245.13 |
| Sep 30 2015 |
806 |
257.7 |
| Sep 30 2015 |
725 |
237.82 |
| Sep 30 2015 |
678 |
262.65 |
| Sep 30 2015 |
1042 |
245.13 |
| Sep 23 2015 |
732 |
237.82 |
| Sep 23 2015 |
804 |
257.7 |
| Sep 23 2015 |
680 |
262.65 |
| Sep 23 2015 |
1048 |
245.13 |
| Sep 16 2015 |
682 |
262.65 |
| Sep 16 2015 |
811 |
257.7 |
| Sep 16 2015 |
732 |
237.82 |
| Sep 16 2015 |
1047 |
245.13 |
| Sep 09 2015 |
739 |
237.82 |
| Sep 09 2015 |
828 |
257.7 |
| Sep 09 2015 |
682 |
262.65 |
| Sep 09 2015 |
1040 |
245.13 |
| Sep 02 2015 |
730 |
237.82 |
| Sep 02 2015 |
827 |
257.7 |
| Sep 02 2015 |
689 |
262.65 |
| Sep 02 2015 |
1043 |
245.13 |
| Aug 26 2015 |
701 |
262.65 |
| Aug 26 2015 |
832 |
257.7 |
| Aug 26 2015 |
734 |
237.82 |
| Aug 26 2015 |
1055 |
245.13 |
| Aug 19 2015 |
832 |
257.7 |
| Aug 19 2015 |
736 |
237.82 |
| Aug 19 2015 |
722 |
262.65 |
| Aug 19 2015 |
1049 |
245.13 |
| Aug 12 2015 |
843 |
257.7 |
| Aug 12 2015 |
732 |
237.82 |
| Aug 12 2015 |
679 |
262.65 |
| Aug 12 2015 |
1016 |
245.13 |
| Aug 05 2015 |
849 |
257.7 |
| Aug 05 2015 |
742 |
237.82 |
| Aug 05 2015 |
686 |
262.65 |
| Aug 05 2015 |
1020 |
245.13 |
| Jul 29 2015 |
387 |
245.66 |
| Jul 29 2015 |
874 |
257.7 |
| Jul 29 2015 |
1235 |
262.98 |
| Jul 29 2015 |
1294 |
253.24 |
| Jul 22 2015 |
852 |
257.7 |
| Jul 22 2015 |
1236 |
262.98 |
| Jul 22 2015 |
385 |
245.66 |
| Jul 22 2015 |
1282 |
253.24 |
| Jul 15 2015 |
888 |
257.7 |
| Jul 15 2015 |
1300 |
262.98 |
| Jul 15 2015 |
433 |
245.66 |
| Jul 15 2015 |
1337 |
253.24 |
| Jul 08 2015 |
1330 |
262.98 |
| Jul 08 2015 |
905 |
257.7 |
| Jul 08 2015 |
430 |
245.66 |
| Jul 08 2015 |
1374 |
253.24 |
| Jul 01 2015 |
1672 |
281.18 |
| Jul 01 2015 |
1320 |
262.21 |
| Jul 01 2015 |
531 |
251.77 |
| Jul 01 2015 |
1426 |
253.86 |
| Jun 24 2015 |
1319 |
262.21 |
| Jun 24 2015 |
1705 |
281.18 |
| Jun 24 2015 |
544 |
251.77 |
| Jun 24 2015 |
1419 |
253.86 |
| Jun 17 2015 |
1351 |
262.21 |
| Jun 17 2015 |
1715 |
281.18 |
| Jun 17 2015 |
544 |
251.77 |
| Jun 17 2015 |
1447 |
253.86 |
| Jun 10 2015 |
552 |
251.77 |
| Jun 10 2015 |
1347 |
262.21 |
| Jun 10 2015 |
1744 |
281.18 |
| Jun 10 2015 |
1400 |
253.86 |
| Jun 03 2015 |
1757 |
281.18 |
| Jun 03 2015 |
1360 |
262.21 |
| Jun 03 2015 |
628 |
251.77 |
| Jun 03 2015 |
1478 |
253.86 |
| May 27 2015 |
1366 |
262.21 |
| May 27 2015 |
1777 |
281.18 |
| May 27 2015 |
607 |
251.77 |
| May 27 2015 |
1443 |
253.86 |
| May 20 2015 |
621 |
251.77 |
| May 20 2015 |
1359 |
262.21 |
| May 20 2015 |
1824 |
281.18 |
| May 20 2015 |
1449 |
253.86 |
| May 13 2015 |
1834 |
281.18 |
| May 13 2015 |
1350 |
262.21 |
| May 13 2015 |
646 |
251.77 |
| May 13 2015 |
1447 |
253.86 |
| May 06 2015 |
1260 |
262.21 |
| May 06 2015 |
605 |
251.77 |
| May 06 2015 |
1724 |
281.18 |
| May 06 2015 |
1354 |
253.86 |
| Apr 29 2015 |
1778 |
281.18 |
| Apr 29 2015 |
1310 |
262.21 |
| Apr 29 2015 |
667 |
251.77 |
| Apr 29 2015 |
1409 |
253.86 |
| Apr 22 2015 |
678 |
251.77 |
| Apr 22 2015 |
1790 |
281.18 |
| Apr 22 2015 |
1299 |
262.21 |
| Apr 22 2015 |
1428 |
253.86 |
| Apr 15 2015 |
1286 |
262.21 |
| Apr 15 2015 |
1808 |
281.18 |
| Apr 15 2015 |
701 |
251.77 |
| Apr 15 2015 |
1477 |
253.86 |
| Apr 08 2015 |
752 |
253.51 |
| Apr 08 2015 |
2157 |
287.85 |
| Apr 08 2015 |
1286 |
262.21 |
| Apr 08 2015 |
1448 |
252.97 |
| Apr 01 2015 |
1294 |
262.21 |
| Apr 01 2015 |
2191 |
287.85 |
| Apr 01 2015 |
798 |
253.51 |
| Apr 01 2015 |
1484 |
252.97 |
| Mar 25 2015 |
2496 |
296.1 |
| Mar 25 2015 |
1069 |
264.31 |
| Mar 25 2015 |
1424 |
267.81 |
| Mar 25 2015 |
1453 |
252.97 |
| Mar 18 2015 |
2523 |
296.1 |
| Mar 18 2015 |
1417 |
267.81 |
| Mar 18 2015 |
1071 |
264.31 |
| Mar 18 2015 |
1460 |
252.97 |
| Mar 11 2015 |
1105 |
264.31 |
| Mar 11 2015 |
2561 |
296.1 |
| Mar 11 2015 |
1457 |
267.81 |
| Mar 11 2015 |
1591 |
252.97 |
| Mar 04 2015 |
1464 |
267.81 |
| Mar 04 2015 |
2596 |
296.1 |
| Mar 04 2015 |
1142 |
264.31 |
| Mar 04 2015 |
1604 |
252.97 |
| Feb 25 2015 |
1359 |
270.53 |
| Feb 25 2015 |
1509 |
270.22 |
| Feb 25 2015 |
3280 |
308.89 |
| Feb 25 2015 |
2462 |
268.81 |
| Feb 18 2015 |
2089 |
289.98 |
| Feb 18 2015 |
2194 |
292.58 |
| Feb 18 2015 |
3343 |
309.21 |
| Feb 18 2015 |
2509 |
268.81 |
| Feb 11 2015 |
2108 |
289.98 |
| Feb 11 2015 |
3356 |
309.21 |
| Feb 11 2015 |
2206 |
292.58 |
| Feb 11 2015 |
2517 |
268.81 |
| Feb 04 2015 |
3369 |
309.21 |
| Feb 04 2015 |
2208 |
292.58 |
| Feb 04 2015 |
2126 |
289.98 |
| Feb 04 2015 |
2519 |
268.81 |
| Jan 28 2015 |
2208 |
292.58 |
| Jan 28 2015 |
3383 |
309.21 |
| Jan 28 2015 |
2132 |
289.98 |
| Jan 28 2015 |
2529 |
268.81 |
| Jan 21 2015 |
2203 |
292.58 |
| Jan 21 2015 |
3394 |
309.21 |
| Jan 21 2015 |
2147 |
289.98 |
| Jan 21 2015 |
2539 |
268.81 |
| Jan 14 2015 |
2148 |
289.98 |
| Jan 14 2015 |
2203 |
292.58 |
| Jan 14 2015 |
3404 |
309.21 |
| Jan 14 2015 |
2545 |
268.81 |
| Jan 07 2015 |
2148 |
289.98 |
| Jan 07 2015 |
3402 |
309.21 |
| Jan 07 2015 |
2203 |
292.58 |
| Jan 07 2015 |
2549 |
268.81 |
| Dec 31 2014 |
3402 |
309.21 |
| Dec 31 2014 |
2148 |
289.98 |
| Dec 31 2014 |
2202 |
292.58 |
| Dec 31 2014 |
2549 |
268.81 |
| Dec 24 2014 |
2148 |
289.98 |
| Dec 24 2014 |
3402 |
309.21 |
| Dec 24 2014 |
2202 |
292.58 |
| Dec 24 2014 |
2549 |
268.81 |
| Dec 17 2014 |
2202 |
292.58 |
| Dec 17 2014 |
3402 |
309.21 |
| Dec 17 2014 |
2148 |
289.98 |
| Dec 17 2014 |
2550 |
268.81 |
| Dec 10 2014 |
2202 |
292.58 |
| Dec 10 2014 |
3402 |
309.21 |
| Dec 10 2014 |
2148 |
289.98 |
| Dec 10 2014 |
2550 |
268.81 |
| Dec 03 2014 |
2203 |
292.58 |
| Dec 03 2014 |
3402 |
309.21 |
| Dec 03 2014 |
2148 |
289.98 |
| Dec 03 2014 |
2550 |
268.81 |
| Nov 26 2014 |
2148 |
289.98 |
| Nov 26 2014 |
3402 |
309.21 |
| Nov 26 2014 |
2203 |
292.58 |
| Nov 26 2014 |
2550 |
268.81 |
| Nov 19 2014 |
2204 |
292.58 |
| Nov 19 2014 |
3402 |
309.21 |
| Nov 19 2014 |
2148 |
289.98 |
| Nov 19 2014 |
2550 |
268.81 |
| Nov 12 2014 |
3402 |
309.21 |
| Nov 12 2014 |
2204 |
292.58 |
| Nov 12 2014 |
2148 |
289.98 |
| Nov 12 2014 |
2550 |
268.81 |
| Nov 05 2014 |
2148 |
289.98 |
| Nov 05 2014 |
2204 |
292.58 |
| Nov 05 2014 |
3402 |
309.21 |
| Nov 05 2014 |
2550 |
268.81 |
| Oct 29 2014 |
2148 |
289.98 |
| Oct 29 2014 |
3402 |
309.21 |
| Oct 29 2014 |
2204 |
292.58 |
| Oct 29 2014 |
2550 |
268.81 |
| Oct 22 2014 |
2211 |
292.58 |
| Oct 22 2014 |
3401 |
309.21 |
| Oct 22 2014 |
2144 |
289.98 |
| Oct 22 2014 |
2554 |
268.81 |
| Oct 15 2014 |
2144 |
289.98 |
| Oct 15 2014 |
3397 |
309.21 |
| Oct 15 2014 |
2212 |
292.58 |
| Oct 15 2014 |
2552 |
268.81 |
| Oct 08 2014 |
2151 |
289.98 |
| Oct 08 2014 |
3395 |
309.21 |
| Oct 08 2014 |
2212 |
292.58 |
| Oct 08 2014 |
2552 |
268.81 |
| Oct 01 2014 |
3405 |
309.21 |
| Oct 01 2014 |
2206 |
292.58 |
| Oct 01 2014 |
2152 |
289.98 |
| Oct 01 2014 |
2547 |
268.81 |
| Sep 24 2014 |
2194 |
292.58 |
| Sep 24 2014 |
3426 |
309.21 |
| Sep 24 2014 |
2149 |
289.98 |
| Sep 24 2014 |
2532 |
268.81 |
| Sep 17 2014 |
2142 |
289.98 |
| Sep 17 2014 |
2191 |
292.58 |
| Sep 17 2014 |
3454 |
309.21 |
| Sep 17 2014 |
2549 |
268.81 |
| Sep 10 2014 |
2199 |
292.58 |
| Sep 10 2014 |
3446 |
309.21 |
| Sep 10 2014 |
2149 |
289.98 |
| Sep 10 2014 |
2543 |
268.81 |
| Sep 03 2014 |
2198 |
292.58 |
| Sep 03 2014 |
3488 |
309.21 |
| Sep 03 2014 |
2152 |
289.98 |
| Sep 03 2014 |
2562 |
268.81 |
| Aug 27 2014 |
3529 |
309.21 |
| Aug 27 2014 |
2166 |
292.58 |
| Aug 27 2014 |
2140 |
289.98 |
| Aug 27 2014 |
2569 |
268.81 |
| Aug 20 2014 |
2146 |
289.98 |
| Aug 20 2014 |
3528 |
309.21 |
| Aug 20 2014 |
2159 |
292.58 |
| Aug 20 2014 |
2585 |
268.81 |
| Aug 13 2014 |
2203 |
292.58 |
| Aug 13 2014 |
3569 |
309.21 |
| Aug 13 2014 |
2153 |
289.98 |
| Aug 13 2014 |
2610 |
268.81 |
| Aug 06 2014 |
2178 |
292.58 |
| Aug 06 2014 |
3600 |
309.21 |
| Aug 06 2014 |
2200 |
289.98 |
| Aug 06 2014 |
2611 |
268.81 |
| Jul 30 2014 |
2213 |
289.98 |
| Jul 30 2014 |
3623 |
309.21 |
| Jul 30 2014 |
2226 |
292.58 |
| Jul 30 2014 |
2627 |
268.81 |
| Jul 23 2014 |
3585 |
309.21 |
| Jul 23 2014 |
2189 |
292.58 |
| Jul 23 2014 |
2237 |
289.98 |
| Jul 23 2014 |
2654 |
268.81 |
| Jul 16 2014 |
3565 |
309.21 |
| Jul 16 2014 |
2237 |
292.58 |
| Jul 16 2014 |
2251 |
289.98 |
| Jul 16 2014 |
2631 |
268.81 |
| Jul 09 2014 |
2684 |
308.14 |
| Jul 09 2014 |
3644 |
309.21 |
| Jul 09 2014 |
2257 |
289.98 |
| Jul 09 2014 |
3113 |
275.86 |
| Jul 02 2014 |
3768 |
310.73 |
| Jul 02 2014 |
2492 |
299.05 |
| Jul 02 2014 |
2146 |
286.18 |
| Jul 02 2014 |
3749 |
284.53 |
| Jun 25 2014 |
2366 |
299.05 |
| Jun 25 2014 |
3845 |
310.73 |
| Jun 25 2014 |
2180 |
286.18 |
| Jun 25 2014 |
3697 |
284.53 |
| Jun 18 2014 |
2344 |
299.05 |
| Jun 18 2014 |
3888 |
310.73 |
| Jun 18 2014 |
2207 |
286.18 |
| Jun 18 2014 |
3744 |
284.53 |
| Jun 11 2014 |
2245 |
286.18 |
| Jun 11 2014 |
2415 |
299.05 |
| Jun 11 2014 |
3927 |
310.73 |
| Jun 11 2014 |
3763 |
284.53 |
| Jun 04 2014 |
2435 |
299.05 |
| Jun 04 2014 |
4039 |
310.73 |
| Jun 04 2014 |
2260 |
286.18 |
| Jun 04 2014 |
3820 |
284.53 |
| May 28 2014 |
4411 |
315.51 |
| May 28 2014 |
2437 |
299.05 |
| May 28 2014 |
2300 |
286.18 |
| May 28 2014 |
3100 |
272.83 |
| May 21 2014 |
2311 |
286.18 |
| May 21 2014 |
4444 |
315.51 |
| May 21 2014 |
2431 |
299.05 |
| May 21 2014 |
3139 |
272.83 |
| May 14 2014 |
2340 |
286.18 |
| May 14 2014 |
4491 |
315.51 |
| May 14 2014 |
2489 |
299.05 |
| May 14 2014 |
3178 |
272.83 |
| May 07 2014 |
4485 |
315.51 |
| May 07 2014 |
2384 |
299.05 |
| May 07 2014 |
2309 |
286.18 |
| May 07 2014 |
3148 |
272.83 |
| Apr 30 2014 |
2443 |
286.18 |
| Apr 30 2014 |
4711 |
315.51 |
| Apr 30 2014 |
2523 |
299.05 |
| Apr 30 2014 |
3272 |
272.83 |
| Apr 23 2014 |
2517 |
286.18 |
| Apr 23 2014 |
4752 |
315.51 |
| Apr 23 2014 |
2592 |
299.05 |
| Apr 23 2014 |
3318 |
272.83 |
| Apr 16 2014 |
2587 |
299.05 |
| Apr 16 2014 |
4750 |
315.51 |
| Apr 16 2014 |
2990 |
295.91 |
| Apr 16 2014 |
3669 |
277.6 |
| Apr 09 2014 |
4533 |
311.7 |
| Apr 09 2014 |
2601 |
299.05 |
| Apr 09 2014 |
2700 |
287.42 |
| Apr 09 2014 |
3740 |
277.6 |
| Apr 02 2014 |
1546 |
258.47 |
| Apr 02 2014 |
4300 |
307.12 |
| Apr 02 2014 |
2905 |
309.08 |
| Apr 02 2014 |
2206 |
254.1 |
| Mar 26 2014 |
2903 |
309.08 |
| Mar 26 2014 |
4385 |
307.12 |
| Mar 26 2014 |
1546 |
258.47 |
| Mar 26 2014 |
2245 |
254.1 |
| Mar 19 2014 |
2993 |
309.08 |
| Mar 19 2014 |
4434 |
307.12 |
| Mar 19 2014 |
1553 |
258.47 |
| Mar 19 2014 |
2281 |
254.1 |
| Mar 12 2014 |
4456 |
307.12 |
| Mar 12 2014 |
3022 |
309.08 |
| Mar 12 2014 |
1586 |
258.47 |
| Mar 12 2014 |
2308 |
254.1 |
| Mar 05 2014 |
772 |
228.52 |
| Mar 05 2014 |
4299 |
304.07 |
| Mar 05 2014 |
2037 |
280.87 |
| Mar 05 2014 |
2338 |
254.1 |
| Feb 26 2014 |
4328 |
304.07 |
| Feb 26 2014 |
2067 |
280.87 |
| Feb 26 2014 |
800 |
228.52 |
| Feb 26 2014 |
2376 |
254.1 |
| Feb 19 2014 |
2067 |
280.87 |
| Feb 19 2014 |
4348 |
304.07 |
| Feb 19 2014 |
822 |
228.52 |
| Feb 19 2014 |
2421 |
254.1 |
| Feb 12 2014 |
714 |
221.44 |
| Feb 12 2014 |
4344 |
304.07 |
| Feb 12 2014 |
2065 |
280.87 |
| Feb 12 2014 |
2563 |
256.96 |
| Feb 05 2014 |
2063 |
280.87 |
| Feb 05 2014 |
4396 |
304.07 |
| Feb 05 2014 |
726 |
221.44 |
| Feb 05 2014 |
2605 |
256.96 |
| Jan 29 2014 |
4440 |
304.07 |
| Jan 29 2014 |
2063 |
280.87 |
| Jan 29 2014 |
724 |
221.44 |
| Jan 29 2014 |
2618 |
256.96 |
| Jan 22 2014 |
2060 |
280.87 |
| Jan 22 2014 |
4439 |
304.07 |
| Jan 22 2014 |
725 |
221.44 |
| Jan 22 2014 |
2622 |
256.96 |
| Jan 15 2014 |
2060 |
280.87 |
| Jan 15 2014 |
4458 |
304.07 |
| Jan 15 2014 |
725 |
221.44 |
| Jan 15 2014 |
2626 |
256.96 |
| Jan 08 2014 |
4463 |
304.07 |
| Jan 08 2014 |
2060 |
280.87 |
| Jan 08 2014 |
725 |
221.44 |
| Jan 08 2014 |
2628 |
256.96 |
| Jan 01 2014 |
4463 |
304.07 |
| Jan 01 2014 |
2060 |
280.87 |
| Jan 01 2014 |
725 |
221.44 |
| Jan 01 2014 |
2631 |
256.96 |
| Dec 25 2013 |
725 |
221.44 |
| Dec 25 2013 |
2060 |
280.87 |
| Dec 25 2013 |
4463 |
304.07 |
| Dec 25 2013 |
2632 |
256.96 |
| Dec 18 2013 |
2060 |
280.87 |
| Dec 18 2013 |
4463 |
304.07 |
| Dec 18 2013 |
725 |
221.44 |
| Dec 18 2013 |
2632 |
256.96 |
| Dec 11 2013 |
2060 |
280.87 |
| Dec 11 2013 |
4463 |
304.07 |
| Dec 11 2013 |
725 |
221.44 |
| Dec 11 2013 |
2632 |
256.96 |
| Dec 04 2013 |
725 |
221.44 |
| Dec 04 2013 |
4463 |
304.07 |
| Dec 04 2013 |
2060 |
280.87 |
| Dec 04 2013 |
2632 |
256.96 |
| Nov 27 2013 |
725 |
221.44 |
| Nov 27 2013 |
4463 |
304.07 |
| Nov 27 2013 |
2060 |
280.87 |
| Nov 27 2013 |
2632 |
256.96 |
| Nov 20 2013 |
4463 |
304.07 |
| Nov 20 2013 |
2061 |
280.87 |
| Nov 20 2013 |
725 |
221.44 |
| Nov 20 2013 |
2633 |
256.96 |
| Nov 13 2013 |
725 |
221.44 |
| Nov 13 2013 |
4463 |
304.07 |
| Nov 13 2013 |
2061 |
280.87 |
| Nov 13 2013 |
2633 |
256.96 |
| Nov 06 2013 |
725 |
221.44 |
| Nov 06 2013 |
2061 |
280.87 |
| Nov 06 2013 |
4463 |
304.07 |
| Nov 06 2013 |
2633 |
256.96 |
| Oct 30 2013 |
2061 |
280.87 |
| Oct 30 2013 |
4463 |
304.07 |
| Oct 30 2013 |
725 |
221.44 |
| Oct 30 2013 |
2633 |
256.96 |
| Oct 23 2013 |
4463 |
304.07 |
| Oct 23 2013 |
2061 |
280.87 |
| Oct 23 2013 |
725 |
221.44 |
| Oct 23 2013 |
2633 |
256.96 |
| Oct 16 2013 |
729 |
221.44 |
| Oct 16 2013 |
4455 |
304.07 |
| Oct 16 2013 |
2211 |
248.99 |
| Oct 09 2013 |
4465 |
304.07 |
| Oct 09 2013 |
728 |
221.44 |
| Oct 09 2013 |
2229 |
248.99 |
| Oct 02 2013 |
4467 |
304.07 |
| Oct 02 2013 |
728 |
221.44 |
| Oct 02 2013 |
2230 |
248.99 |
| Sep 25 2013 |
4443 |
304.07 |
| Sep 25 2013 |
725 |
221.44 |
| Sep 25 2013 |
2239 |
248.99 |
| Sep 18 2013 |
723 |
221.44 |
| Sep 18 2013 |
4428 |
304.07 |
| Sep 18 2013 |
2220 |
248.99 |
| Sep 11 2013 |
4425 |
304.07 |
| Sep 11 2013 |
741 |
221.44 |
| Sep 11 2013 |
2254 |
248.99 |
| Sep 04 2013 |
4458 |
304.07 |
| Sep 04 2013 |
750 |
221.44 |
| Sep 04 2013 |
2285 |
248.99 |
| Aug 28 2013 |
766 |
221.44 |
| Aug 28 2013 |
4486 |
304.07 |
| Aug 28 2013 |
2320 |
248.99 |
| Aug 21 2013 |
4532 |
304.07 |
| Aug 21 2013 |
774 |
221.44 |
| Aug 21 2013 |
2353 |
248.99 |
| Aug 14 2013 |
4563 |
304.07 |
| Aug 14 2013 |
778 |
221.44 |
| Aug 14 2013 |
2274 |
248.99 |
| Aug 07 2013 |
4648 |
304.07 |
| Aug 07 2013 |
782 |
221.44 |
| Aug 07 2013 |
2322 |
248.99 |
| Jul 31 2013 |
4688 |
304.07 |
| Jul 31 2013 |
817 |
221.44 |
| Jul 31 2013 |
2356 |
248.99 |
| Jul 24 2013 |
4727 |
304.07 |
| Jul 24 2013 |
820 |
221.44 |
| Jul 24 2013 |
2389 |
248.99 |
| Jul 17 2013 |
4743 |
304.07 |
| Jul 17 2013 |
821 |
221.44 |
| Jul 17 2013 |
2384 |
248.99 |
| Jul 10 2013 |
830 |
221.44 |
| Jul 10 2013 |
4807 |
304.07 |
| Jul 10 2013 |
2412 |
248.99 |
| Jul 03 2013 |
4884 |
304.07 |
| Jul 03 2013 |
832 |
221.44 |
| Jul 03 2013 |
2415 |
248.99 |
| Jun 26 2013 |
5046 |
304.07 |
| Jun 26 2013 |
842 |
221.44 |
| Jun 26 2013 |
2497 |
248.99 |
| Jun 19 2013 |
2560 |
275.33 |
| Jun 19 2013 |
5644 |
385.14 |
| Jun 19 2013 |
6570 |
322.4 |
| Jun 19 2013 |
5355 |
294.16 |
| Jun 12 2013 |
2587 |
275.33 |
| Jun 12 2013 |
6606 |
322.4 |
| Jun 12 2013 |
5850 |
385.14 |
| Jun 12 2013 |
5451 |
294.16 |
| Jun 05 2013 |
5597 |
385.14 |
| Jun 05 2013 |
6525 |
322.4 |
| Jun 05 2013 |
2569 |
275.33 |
| Jun 05 2013 |
5439 |
294.16 |
| May 29 2013 |
2518 |
275.33 |
| May 29 2013 |
6581 |
322.4 |
| May 29 2013 |
5569 |
385.14 |
| May 29 2013 |
5441 |
294.16 |
| May 22 2013 |
3425 |
292.86 |
| May 22 2013 |
5596 |
385.14 |
| May 22 2013 |
7535 |
332.92 |
| May 22 2013 |
5037 |
286.63 |
| May 15 2013 |
7578 |
332.92 |
| May 15 2013 |
5534 |
385.14 |
| May 15 2013 |
3454 |
292.86 |
| May 15 2013 |
5093 |
286.63 |
| May 08 2013 |
7568 |
332.92 |
| May 08 2013 |
5316 |
385.14 |
| May 08 2013 |
3458 |
292.86 |
| May 08 2013 |
5052 |
286.63 |
| May 01 2013 |
3595 |
292.86 |
| May 01 2013 |
7682 |
332.92 |
| May 01 2013 |
5429 |
385.14 |
| May 01 2013 |
5123 |
286.63 |
| Apr 24 2013 |
7669 |
332.92 |
| Apr 24 2013 |
5382 |
385.14 |
| Apr 24 2013 |
3549 |
292.86 |
| Apr 24 2013 |
5119 |
286.63 |
| Apr 17 2013 |
6976 |
417.57 |
| Apr 17 2013 |
8947 |
347.34 |
| Apr 17 2013 |
4175 |
303.16 |
| Apr 17 2013 |
8158 |
320.83 |
| Apr 10 2013 |
8875 |
347.34 |
| Apr 10 2013 |
6944 |
417.57 |
| Apr 10 2013 |
8488 |
364.28 |
| Apr 10 2013 |
12607 |
361.68 |
| Apr 03 2013 |
8482 |
364.28 |
| Apr 03 2013 |
6893 |
417.57 |
| Apr 03 2013 |
8840 |
347.34 |
| Apr 03 2013 |
12622 |
361.68 |
| Mar 27 2013 |
7024 |
417.57 |
| Mar 27 2013 |
8839 |
347.34 |
| Mar 27 2013 |
8669 |
364.28 |
| Mar 27 2013 |
12678 |
361.68 |
| Mar 20 2013 |
6575 |
417.57 |
| Mar 20 2013 |
8728 |
347.34 |
| Mar 20 2013 |
8616 |
364.28 |
| Mar 20 2013 |
12663 |
361.68 |
| Mar 13 2013 |
6508 |
364.28 |
| Mar 13 2013 |
3988 |
385.14 |
| Mar 13 2013 |
12666 |
361.68 |
| Oct 19 2012 |
7548 |
347.34 |
| Oct 19 2012 |
6225 |
417.57 |
| Oct 19 2012 |
8092 |
364.28 |
| Oct 19 2012 |
12020 |
366.91 |
| Sep 23 2012 |
8051 |
364.28 |
| Sep 23 2012 |
6144 |
417.57 |
| Sep 23 2012 |
7508 |
347.34 |
| Sep 23 2012 |
11973 |
366.91 |
| Aug 31 2012 |
5752 |
417.57 |
| Aug 31 2012 |
7323 |
347.34 |
| Aug 31 2012 |
7781 |
364.28 |
| Aug 31 2012 |
11773 |
366.91 |
| Aug 24 2012 |
7715 |
364.28 |
| Aug 24 2012 |
5676 |
417.57 |
| Aug 24 2012 |
7267 |
347.34 |
| Aug 24 2012 |
11714 |
366.91 |
| Aug 10 2012 |
5450 |
417.57 |
| Aug 10 2012 |
7061 |
347.34 |
| Aug 10 2012 |
7542 |
364.28 |
| Aug 10 2012 |
11510 |
366.91 |
| Aug 03 2012 |
7416 |
364.28 |
| Aug 03 2012 |
5253 |
417.57 |
| Aug 03 2012 |
6979 |
347.34 |
| Aug 03 2012 |
11406 |
366.91 |
| Jul 27 2012 |
7353 |
364.28 |
| Jul 27 2012 |
4944 |
417.57 |
| Jul 27 2012 |
6831 |
347.34 |
| Jul 27 2012 |
11238 |
366.91 |
| Jul 06 2012 |
6589 |
347.34 |
| Jul 06 2012 |
4657 |
417.57 |
| Jul 06 2012 |
7152 |
364.28 |
| Jul 06 2012 |
11003 |
366.91 |
| Jun 22 2012 |
6485 |
353.94 |
| Jun 22 2012 |
4786 |
417.57 |
| Jun 22 2012 |
7076 |
364.28 |
| Jun 22 2012 |
12261 |
383.53 |
| Jun 15 2012 |
6533 |
353.94 |
| Jun 15 2012 |
5780 |
345.45 |
| Jun 15 2012 |
9321 |
349.7 |
| Jun 08 2012 |
6502 |
353.94 |
| Jun 08 2012 |
5685 |
345.45 |
| Jun 08 2012 |
9244 |
349.7 |
| Jun 01 2012 |
6220 |
353.94 |
| Jun 01 2012 |
5752 |
345.45 |
| Jun 01 2012 |
9204 |
349.7 |
