| Jul 22 2016 |
11925 |
545.05 |
| Jul 22 2016 |
31789 |
545.05 |
| Jun 22 2016 |
11743 |
545.05 |
| Jun 22 2016 |
32892 |
545.05 |
| Jun 15 2016 |
12187 |
545.05 |
| Jun 15 2016 |
33278 |
545.05 |
| Jun 08 2016 |
12346 |
545.05 |
| Jun 08 2016 |
33452 |
545.05 |
| Jun 01 2016 |
12536 |
545.05 |
| Jun 01 2016 |
33742 |
545.05 |
| May 25 2016 |
12417 |
545.05 |
| May 25 2016 |
33530 |
545.05 |
| May 18 2016 |
12530 |
545.05 |
| May 18 2016 |
33827 |
545.05 |
| May 11 2016 |
12438 |
545.05 |
| May 11 2016 |
33849 |
545.05 |
| May 04 2016 |
12434 |
545.05 |
| May 04 2016 |
33703 |
545.05 |
| Apr 27 2016 |
12702 |
545.05 |
| Apr 27 2016 |
34230 |
545.05 |
| Apr 20 2016 |
12717 |
545.05 |
| Apr 20 2016 |
34144 |
545.05 |
| Apr 13 2016 |
12723 |
545.05 |
| Apr 13 2016 |
34107 |
545.05 |
| Apr 06 2016 |
23496 |
539.32 |
| Apr 06 2016 |
11899 |
513.31 |
| Apr 06 2016 |
31906 |
521.98 |
| Mar 30 2016 |
23297 |
539.32 |
| Mar 30 2016 |
11545 |
513.31 |
| Mar 30 2016 |
31693 |
521.98 |
| Mar 23 2016 |
11970 |
513.31 |
| Mar 23 2016 |
23629 |
539.32 |
| Mar 23 2016 |
31790 |
521.98 |
| Mar 16 2016 |
11919 |
513.31 |
| Mar 16 2016 |
23840 |
539.32 |
| Mar 16 2016 |
31832 |
521.98 |
| Mar 09 2016 |
11980 |
513.31 |
| Mar 09 2016 |
23979 |
539.32 |
| Mar 09 2016 |
31887 |
521.98 |
| Mar 02 2016 |
23543 |
539.32 |
| Mar 02 2016 |
11986 |
513.31 |
| Mar 02 2016 |
31547 |
521.98 |
| Feb 24 2016 |
11903 |
513.31 |
| Feb 24 2016 |
23472 |
539.32 |
| Feb 24 2016 |
31377 |
521.98 |
| Feb 17 2016 |
12045 |
513.31 |
| Feb 17 2016 |
23755 |
539.32 |
| Feb 17 2016 |
31671 |
521.98 |
| Feb 10 2016 |
23571 |
539.32 |
| Feb 10 2016 |
12132 |
513.31 |
| Feb 10 2016 |
31550 |
521.98 |
| Feb 03 2016 |
12153 |
513.31 |
| Feb 03 2016 |
23521 |
539.32 |
| Feb 03 2016 |
31518 |
521.98 |
| Jan 27 2016 |
12153 |
513.31 |
| Jan 27 2016 |
23566 |
539.32 |
| Jan 27 2016 |
31458 |
521.98 |
| Jan 20 2016 |
12170 |
513.31 |
| Jan 20 2016 |
23560 |
539.32 |
| Jan 20 2016 |
31452 |
521.98 |
| Jan 13 2016 |
23591 |
539.32 |
| Jan 13 2016 |
12170 |
513.31 |
| Jan 13 2016 |
31503 |
521.98 |
| Jan 06 2016 |
12170 |
513.31 |
| Jan 06 2016 |
23591 |
539.32 |
| Jan 06 2016 |
31522 |
521.98 |
| Dec 30 2015 |
12188 |
513.31 |
| Dec 30 2015 |
23591 |
539.32 |
| Dec 30 2015 |
31507 |
521.98 |
| Dec 23 2015 |
12188 |
513.31 |
| Dec 23 2015 |
23585 |
539.32 |
| Dec 23 2015 |
31506 |
521.98 |
| Dec 16 2015 |
12188 |
513.31 |
| Dec 16 2015 |
23586 |
539.32 |
| Dec 16 2015 |
31507 |
521.98 |
| Dec 09 2015 |
12188 |
513.31 |
| Dec 09 2015 |
23587 |
539.32 |
| Dec 09 2015 |
31512 |
521.98 |
| Dec 02 2015 |
12189 |
513.31 |
| Dec 02 2015 |
23588 |
539.32 |
| Dec 02 2015 |
31514 |
521.98 |
| Nov 25 2015 |
23588 |
539.32 |
| Nov 25 2015 |
12189 |
513.31 |
| Nov 25 2015 |
31516 |
521.98 |
| Nov 18 2015 |
12189 |
513.31 |
| Nov 18 2015 |
23587 |
539.32 |
| Nov 18 2015 |
31515 |
521.98 |
| Nov 11 2015 |
12189 |
513.31 |
| Nov 11 2015 |
23557 |
539.32 |
| Nov 11 2015 |
31497 |
521.98 |
| Nov 04 2015 |
23557 |
539.32 |
| Nov 04 2015 |
12189 |
513.31 |
| Nov 04 2015 |
31497 |
521.98 |
| Oct 28 2015 |
12159 |
513.31 |
| Oct 28 2015 |
23560 |
539.32 |
| Oct 28 2015 |
31447 |
521.98 |
| Oct 21 2015 |
23473 |
539.32 |
| Oct 21 2015 |
12126 |
513.31 |
| Oct 21 2015 |
31414 |
521.98 |
| Oct 14 2015 |
23459 |
539.32 |
| Oct 14 2015 |
12126 |
513.31 |
| Oct 14 2015 |
31363 |
521.98 |
| Oct 07 2015 |
12137 |
513.31 |
| Oct 07 2015 |
23506 |
539.32 |
| Oct 07 2015 |
31355 |
521.98 |
| Sep 30 2015 |
12160 |
513.31 |
| Sep 30 2015 |
23524 |
539.32 |
| Sep 30 2015 |
31375 |
521.98 |
| Sep 23 2015 |
12025 |
513.31 |
| Sep 23 2015 |
23636 |
539.32 |
| Sep 23 2015 |
31398 |
521.98 |
| Sep 16 2015 |
23393 |
539.32 |
| Sep 16 2015 |
11971 |
513.31 |
| Sep 16 2015 |
31226 |
521.98 |
| Sep 09 2015 |
11866 |
513.31 |
| Sep 09 2015 |
23341 |
539.32 |
| Sep 09 2015 |
31149 |
521.98 |
| Sep 02 2015 |
11728 |
513.31 |
| Sep 02 2015 |
23456 |
539.32 |
| Sep 02 2015 |
31101 |
521.98 |
| Aug 26 2015 |
23657 |
539.32 |
| Aug 26 2015 |
11980 |
513.31 |
| Aug 26 2015 |
31296 |
521.98 |
| Aug 19 2015 |
11886 |
513.31 |
| Aug 19 2015 |
23899 |
539.32 |
| Aug 19 2015 |
31585 |
521.98 |
| Aug 12 2015 |
11995 |
513.31 |
| Aug 12 2015 |
23872 |
539.32 |
| Aug 12 2015 |
31749 |
521.98 |
| Aug 05 2015 |
11913 |
513.31 |
| Aug 05 2015 |
23945 |
539.32 |
| Aug 05 2015 |
31708 |
521.98 |
| Jul 29 2015 |
23904 |
539.32 |
| Jul 29 2015 |
11780 |
513.31 |
| Jul 29 2015 |
31899 |
521.98 |
| Jul 22 2015 |
10625 |
481.58 |
| Jul 22 2015 |
23870 |
539.32 |
| Jul 22 2015 |
30651 |
510.45 |
| Jul 15 2015 |
10810 |
481.58 |
| Jul 15 2015 |
24201 |
539.32 |
| Jul 15 2015 |
30871 |
510.45 |
| Jul 08 2015 |
10876 |
481.58 |
| Jul 08 2015 |
24299 |
539.32 |
| Jul 08 2015 |
31017 |
510.45 |
| Jul 01 2015 |
11001 |
481.58 |
| Jul 01 2015 |
24449 |
539.32 |
| Jul 01 2015 |
31167 |
510.45 |
| Jun 24 2015 |
10966 |
481.58 |
| Jun 24 2015 |
24505 |
539.32 |
| Jun 24 2015 |
31268 |
510.45 |
| Jun 17 2015 |
10841 |
481.58 |
| Jun 17 2015 |
24329 |
539.32 |
| Jun 17 2015 |
31282 |
510.45 |
| Jun 10 2015 |
24608 |
539.32 |
| Jun 10 2015 |
10954 |
481.58 |
| Jun 10 2015 |
31375 |
510.45 |
| Jun 03 2015 |
10851 |
481.58 |
| Jun 03 2015 |
24773 |
539.32 |
| Jun 03 2015 |
31566 |
510.45 |
| May 27 2015 |
10649 |
481.58 |
| May 27 2015 |
24532 |
539.32 |
| May 27 2015 |
31275 |
510.45 |
| May 20 2015 |
24637 |
539.32 |
| May 20 2015 |
10631 |
481.58 |
| May 20 2015 |
31321 |
510.45 |
| May 13 2015 |
10623 |
481.58 |
| May 13 2015 |
24951 |
539.32 |
| May 13 2015 |
31410 |
510.45 |
| May 06 2015 |
10039 |
481.58 |
| May 06 2015 |
24768 |
539.32 |
| May 06 2015 |
31021 |
510.45 |
| Apr 29 2015 |
10372 |
481.58 |
| Apr 29 2015 |
25104 |
539.32 |
| Apr 29 2015 |
31280 |
510.45 |
| Apr 22 2015 |
25179 |
539.32 |
| Apr 22 2015 |
10580 |
481.58 |
| Apr 22 2015 |
31425 |
510.45 |
| Apr 08 2015 |
17820 |
464.07 |
| Apr 08 2015 |
12438 |
537.81 |
| Apr 08 2015 |
30002 |
500.94 |
| Apr 01 2015 |
13405 |
577.56 |
| Apr 01 2015 |
26239 |
560.53 |
| Apr 01 2015 |
37755 |
569.05 |
| Mar 25 2015 |
25516 |
560.53 |
| Mar 25 2015 |
13153 |
577.56 |
| Mar 25 2015 |
36724 |
569.05 |
| Mar 18 2015 |
12310 |
577.56 |
| Mar 18 2015 |
24213 |
560.53 |
| Mar 18 2015 |
35189 |
569.05 |
| Mar 11 2015 |
24791 |
560.53 |
| Mar 11 2015 |
12844 |
577.56 |
| Mar 11 2015 |
36094 |
569.05 |
| Mar 04 2015 |
13104 |
577.56 |
| Mar 04 2015 |
25258 |
560.53 |
| Mar 04 2015 |
36542 |
569.05 |
| Feb 25 2015 |
25271 |
560.53 |
| Feb 25 2015 |
12980 |
577.56 |
| Feb 25 2015 |
36535 |
569.05 |
| Feb 18 2015 |
25502 |
560.53 |
| Feb 18 2015 |
13097 |
577.56 |
| Feb 18 2015 |
36661 |
569.05 |
| Feb 11 2015 |
25497 |
560.53 |
| Feb 11 2015 |
13238 |
577.56 |
| Feb 11 2015 |
36682 |
569.05 |
| Feb 04 2015 |
13291 |
577.56 |
| Feb 04 2015 |
25576 |
560.53 |
| Feb 04 2015 |
36701 |
569.05 |
| Jan 28 2015 |
13291 |
577.56 |
| Jan 28 2015 |
25537 |
560.53 |
| Jan 28 2015 |
36674 |
569.05 |
| Jan 21 2015 |
13328 |
577.56 |
| Jan 21 2015 |
25586 |
560.53 |
| Jan 21 2015 |
36717 |
569.05 |
| Jan 14 2015 |
25604 |
560.53 |
| Jan 14 2015 |
13328 |
577.56 |
| Jan 14 2015 |
36711 |
569.05 |
| Jan 07 2015 |
25603 |
560.53 |
| Jan 07 2015 |
13328 |
577.56 |
| Jan 07 2015 |
36692 |
569.05 |
| Dec 31 2014 |
25603 |
560.53 |
| Dec 31 2014 |
13410 |
577.56 |
| Dec 31 2014 |
36721 |
569.05 |
| Dec 24 2014 |
25603 |
560.53 |
| Dec 24 2014 |
13410 |
577.56 |
| Dec 24 2014 |
36721 |
569.05 |
| Dec 17 2014 |
13410 |
577.56 |
| Dec 17 2014 |
25603 |
560.53 |
| Dec 17 2014 |
36709 |
569.05 |
| Dec 10 2014 |
13410 |
577.56 |
| Dec 10 2014 |
25603 |
560.53 |
| Dec 10 2014 |
36710 |
569.05 |
| Dec 03 2014 |
13411 |
577.56 |
| Dec 03 2014 |
25603 |
560.53 |
| Dec 03 2014 |
36710 |
569.05 |
| Nov 26 2014 |
25603 |
560.53 |
| Nov 26 2014 |
13411 |
577.56 |
| Nov 26 2014 |
36710 |
569.05 |
| Nov 19 2014 |
13408 |
577.56 |
| Nov 19 2014 |
25603 |
560.53 |
| Nov 19 2014 |
36710 |
569.05 |
| Nov 12 2014 |
13408 |
577.56 |
| Nov 12 2014 |
25603 |
560.53 |
| Nov 12 2014 |
36713 |
569.05 |
| Nov 05 2014 |
25603 |
560.53 |
| Nov 05 2014 |
13408 |
577.56 |
| Nov 05 2014 |
36715 |
569.05 |
| Oct 29 2014 |
25595 |
560.53 |
| Oct 29 2014 |
13408 |
577.56 |
| Oct 29 2014 |
36710 |
569.05 |
| Oct 22 2014 |
13370 |
577.56 |
| Oct 22 2014 |
25528 |
560.53 |
| Oct 22 2014 |
36704 |
569.05 |
| Oct 15 2014 |
25370 |
560.53 |
| Oct 15 2014 |
13355 |
577.56 |
| Oct 15 2014 |
36570 |
569.05 |
| Oct 08 2014 |
25397 |
560.53 |
| Oct 08 2014 |
13342 |
577.56 |
| Oct 08 2014 |
36550 |
569.05 |
| Oct 01 2014 |
13388 |
577.56 |
| Oct 01 2014 |
25406 |
560.53 |
| Oct 01 2014 |
36626 |
569.05 |
| Sep 24 2014 |
13338 |
577.56 |
| Sep 24 2014 |
25500 |
560.53 |
| Sep 24 2014 |
36606 |
569.05 |
| Sep 17 2014 |
25251 |
560.53 |
| Sep 17 2014 |
13261 |
577.56 |
| Sep 17 2014 |
36471 |
569.05 |
| Sep 10 2014 |
13341 |
577.56 |
| Sep 10 2014 |
25251 |
560.53 |
| Sep 10 2014 |
36540 |
569.05 |
| Sep 03 2014 |
13334 |
577.56 |
| Sep 03 2014 |
25326 |
560.53 |
| Sep 03 2014 |
36548 |
569.05 |
| Aug 27 2014 |
13134 |
577.56 |
| Aug 27 2014 |
25202 |
560.53 |
| Aug 27 2014 |
36658 |
569.05 |
| Aug 20 2014 |
25170 |
560.53 |
| Aug 20 2014 |
13129 |
577.56 |
| Aug 20 2014 |
36713 |
569.05 |
| Aug 13 2014 |
13099 |
577.56 |
| Aug 13 2014 |
25078 |
560.53 |
| Aug 13 2014 |
36850 |
569.05 |
| Aug 06 2014 |
12983 |
577.56 |
| Aug 06 2014 |
25326 |
560.53 |
| Aug 06 2014 |
37032 |
569.05 |
| Jul 30 2014 |
25406 |
560.53 |
| Jul 30 2014 |
13162 |
577.56 |
| Jul 30 2014 |
37307 |
569.05 |
| Jul 23 2014 |
12946 |
577.56 |
| Jul 23 2014 |
25183 |
560.53 |
| Jul 23 2014 |
36972 |
569.05 |
| Jul 16 2014 |
13055 |
577.56 |
| Jul 16 2014 |
25397 |
560.53 |
| Jul 16 2014 |
36941 |
569.05 |
| Jul 09 2014 |
12724 |
577.56 |
| Jul 09 2014 |
25521 |
560.53 |
| Jul 09 2014 |
37016 |
569.05 |
| Jul 02 2014 |
13075 |
577.56 |
| Jul 02 2014 |
25624 |
560.53 |
| Jul 02 2014 |
37308 |
569.05 |
| Jun 25 2014 |
12882 |
577.56 |
| Jun 25 2014 |
25744 |
560.53 |
| Jun 25 2014 |
37524 |
569.05 |
| Jun 18 2014 |
12777 |
577.56 |
| Jun 18 2014 |
25824 |
560.53 |
| Jun 18 2014 |
37545 |
569.05 |
| Jun 11 2014 |
25598 |
560.53 |
| Jun 11 2014 |
13150 |
577.56 |
| Jun 11 2014 |
37680 |
569.05 |
| Jun 04 2014 |
13385 |
577.56 |
| Jun 04 2014 |
25866 |
560.53 |
| Jun 04 2014 |
38026 |
569.05 |
| May 28 2014 |
13505 |
577.56 |
| May 28 2014 |
25572 |
560.53 |
| May 28 2014 |
37800 |
569.05 |
| May 21 2014 |
25656 |
560.53 |
| May 21 2014 |
13550 |
577.56 |
| May 21 2014 |
37985 |
569.05 |
| May 14 2014 |
25820 |
560.53 |
| May 14 2014 |
13849 |
577.56 |
| May 14 2014 |
38191 |
569.05 |
| May 07 2014 |
13150 |
577.56 |
| May 07 2014 |
25184 |
560.53 |
| May 07 2014 |
37648 |
569.05 |
| Apr 30 2014 |
25897 |
560.53 |
| Apr 30 2014 |
13749 |
577.56 |
| Apr 30 2014 |
38509 |
569.05 |
| Apr 23 2014 |
26443 |
560.53 |
| Apr 23 2014 |
14172 |
577.56 |
| Apr 23 2014 |
39085 |
569.05 |
