| Jun 06 2026 |
4894 |
278.15 |
| Jun 02 2026 |
4847 |
278.15 |
| May 26 2026 |
4741 |
278.15 |
| May 19 2026 |
4781 |
278.15 |
| May 12 2026 |
4816 |
278.15 |
| May 05 2026 |
4795 |
278.15 |
| Apr 28 2026 |
4895 |
278.15 |
| Apr 21 2026 |
4887 |
278.15 |
| Apr 14 2026 |
4942 |
278.15 |
| Apr 07 2026 |
4996 |
278.15 |
| Mar 31 2026 |
4965 |
278.15 |
| Mar 24 2026 |
4912 |
278.15 |
| Mar 17 2026 |
4991 |
278.15 |
| Mar 10 2026 |
4947 |
278.15 |
| Mar 03 2026 |
4851 |
278.15 |
| Feb 24 2026 |
4888 |
278.15 |
| Feb 17 2026 |
4865 |
278.15 |
| Feb 10 2026 |
4757 |
278.15 |
| Feb 03 2026 |
4759 |
278.15 |
| Jan 27 2026 |
4727 |
278.15 |
| Jan 20 2026 |
4737 |
278.15 |
| Jan 13 2026 |
4716 |
278.15 |
| Jan 06 2026 |
4722 |
278.15 |
| Dec 30 2025 |
4720 |
278.15 |
| Dec 23 2025 |
4710 |
278.15 |
| Dec 16 2025 |
4718 |
278.15 |
| Dec 09 2025 |
4712 |
278.15 |
| Dec 02 2025 |
4671 |
278.15 |
| Nov 25 2025 |
4725 |
278.15 |
| Nov 18 2025 |
4731 |
278.15 |
| Nov 11 2025 |
4717 |
278.15 |
| Nov 04 2025 |
4734 |
278.15 |
| Oct 28 2025 |
4712 |
278.15 |
| Oct 21 2025 |
4698 |
278.15 |
| Oct 14 2025 |
4774 |
278.15 |
| Oct 07 2025 |
4831 |
278.15 |
| Sep 30 2025 |
4917 |
278.15 |
| Sep 23 2025 |
4988 |
278.15 |
| Sep 02 2025 |
4032 |
227.5 |
| Aug 26 2025 |
3683 |
227.5 |
| Aug 19 2025 |
3685 |
227.5 |
| Aug 12 2025 |
3645 |
227.5 |
| Aug 05 2025 |
3240 |
227.5 |
| Jul 29 2025 |
3296 |
227.5 |
| Jul 22 2025 |
3329 |
227.5 |
| Jul 15 2025 |
3558 |
227.5 |
| Jul 08 2025 |
3683 |
227.5 |
| Jul 01 2025 |
3714 |
227.5 |
| Jun 24 2025 |
3694 |
227.5 |
| Jun 17 2025 |
3848 |
227.5 |
| Jun 10 2025 |
3855 |
227.5 |
| Jun 03 2025 |
3801 |
227.5 |
| May 27 2025 |
3791 |
227.5 |
| May 20 2025 |
4001 |
227.5 |
| May 13 2025 |
4069 |
227.5 |
| May 06 2025 |
4118 |
227.5 |
| Apr 29 2025 |
4178 |
227.5 |
| Apr 22 2025 |
4239 |
227.5 |
| Apr 15 2025 |
4246 |
227.5 |
| Apr 08 2025 |
3892 |
227.5 |
| Apr 01 2025 |
3863 |
227.5 |
| Mar 25 2025 |
3843 |
227.5 |
| Mar 18 2025 |
3847 |
227.5 |
| Mar 11 2025 |
3902 |
227.5 |
| Mar 04 2025 |
3828 |
227.5 |
| Feb 25 2025 |
3814 |
227.5 |
| Feb 18 2025 |
3808 |
227.5 |
| Feb 11 2025 |
3794 |
227.5 |
| Feb 04 2025 |
3759 |
227.5 |
| Jan 29 2025 |
3782 |
227.5 |
| Jan 22 2025 |
3789 |
227.5 |
| Jan 15 2025 |
3784 |
227.5 |
| Jan 08 2025 |
3775 |
227.5 |
| Jan 01 2025 |
3773 |
227.5 |
| Dec 25 2024 |
3774 |
227.5 |
| Dec 18 2024 |
3767 |
227.5 |
| Dec 11 2024 |
3767 |
227.5 |
| Dec 04 2024 |
3767 |
227.5 |
| Nov 27 2024 |
3767 |
227.5 |
| Nov 20 2024 |
3775 |
227.5 |
| Nov 13 2024 |
3813 |
227.5 |
| Nov 06 2024 |
3822 |
227.5 |
| Oct 30 2024 |
3823 |
227.5 |
| Oct 23 2024 |
3866 |
227.5 |
| Oct 16 2024 |
3982 |
227.5 |
| Oct 09 2024 |
4149 |
227.5 |
| Oct 02 2024 |
247 |
227.5 |
| Sep 25 2024 |
251 |
227.5 |
| Aug 05 2021 |
676 |
261.48 |
| Jul 29 2021 |
679 |
261.48 |
| Jul 22 2021 |
742 |
261.48 |
| Jul 15 2021 |
747 |
261.48 |
| Jul 08 2021 |
773 |
261.48 |
| Jul 01 2021 |
727 |
261.48 |
| Jun 24 2021 |
704 |
261.48 |
| Jun 01 2021 |
668 |
261.48 |
| May 01 2021 |
676 |
261.48 |
| Apr 01 2021 |
725 |
261.48 |
| Mar 01 2021 |
722 |
261.48 |
| Feb 01 2021 |
723 |
261.48 |
| Jan 01 2021 |
715 |
261.48 |
| Dec 01 2020 |
689 |
261.48 |
| Nov 01 2020 |
689 |
261.48 |
| Oct 01 2020 |
700 |
261.48 |
| Sep 01 2020 |
743 |
261.48 |
| Aug 01 2020 |
795 |
261.48 |
| Jul 01 2020 |
823 |
261.48 |
| Apr 01 2020 |
851 |
257.03 |
| Mar 01 2020 |
877 |
257.03 |
| Feb 01 2020 |
885 |
257.03 |
| Jan 01 2020 |
884 |
257.03 |
| Dec 01 2019 |
885 |
257.03 |
| Nov 01 2019 |
856 |
257.03 |
| Oct 01 2019 |
860 |
257.03 |
| Sep 01 2019 |
851 |
257.03 |
| Aug 01 2019 |
724 |
248.12 |
| Jul 01 2019 |
729 |
248.12 |
| Jun 01 2019 |
735 |
248.12 |
| May 01 2019 |
737 |
248.12 |
| Apr 01 2019 |
763 |
248.12 |
| Mar 01 2019 |
779 |
248.12 |
| Feb 01 2019 |
783 |
248.12 |
| Jan 01 2019 |
750 |
248.12 |
| Dec 01 2018 |
783 |
248.12 |
| Nov 01 2018 |
751 |
248.12 |
| Oct 01 2018 |
761 |
248.12 |
| Sep 01 2018 |
754 |
248.12 |
| Aug 01 2018 |
768 |
248.12 |
| Jul 01 2018 |
765 |
248.12 |
| Jun 01 2018 |
749 |
248.12 |
| Aug 13 2014 |
8850 |
386 |
| Aug 13 2014 |
13904 |
386 |
| Aug 06 2014 |
8978 |
386 |
| Aug 06 2014 |
13994 |
386 |
| Jul 30 2014 |
9013 |
386 |
| Jul 30 2014 |
14109 |
386 |
| Jul 23 2014 |
8983 |
386 |
| Jul 23 2014 |
14067 |
386 |
| Jul 16 2014 |
9077 |
386 |
| Jul 16 2014 |
14060 |
386 |
| Jul 09 2014 |
9114 |
386 |
| Jul 09 2014 |
14012 |
386 |
| Jul 02 2014 |
9191 |
386 |
| Jul 02 2014 |
14150 |
386 |
| Jun 25 2014 |
9284 |
386 |
| Jun 25 2014 |
14147 |
386 |
| Jun 18 2014 |
9315 |
386 |
| Jun 18 2014 |
14153 |
386 |
| Jun 11 2014 |
9326 |
386 |
| Jun 11 2014 |
14298 |
386 |
| Jun 04 2014 |
9376 |
386 |
| Jun 04 2014 |
14411 |
386 |
| May 28 2014 |
11667 |
408.75 |
| May 28 2014 |
17712 |
408.75 |
| May 21 2014 |
11690 |
408.75 |
| May 21 2014 |
17773 |
408.75 |
| May 14 2014 |
11780 |
408.75 |
| May 14 2014 |
17823 |
408.75 |
| May 07 2014 |
11448 |
408.75 |
| May 07 2014 |
17562 |
408.75 |
| Apr 30 2014 |
11888 |
408.75 |
| Apr 30 2014 |
18016 |
408.75 |
| Apr 23 2014 |
12207 |
408.75 |
| Apr 23 2014 |
18293 |
408.75 |
| Apr 16 2014 |
12216 |
408.75 |
| Apr 16 2014 |
18201 |
408.75 |
| Apr 09 2014 |
12648 |
408.75 |
| Apr 09 2014 |
18499 |
408.75 |
| Apr 02 2014 |
12653 |
408.75 |
| Apr 02 2014 |
18128 |
408.75 |
| Mar 26 2014 |
12428 |
408.75 |
| Mar 26 2014 |
18095 |
408.75 |
| Mar 19 2014 |
12397 |
408.75 |
| Mar 19 2014 |
18090 |
408.75 |
| Mar 12 2014 |
12404 |
408.75 |
| Mar 12 2014 |
18106 |
408.75 |
| Mar 05 2014 |
12232 |
408.75 |
| Mar 05 2014 |
17871 |
452 |
| Mar 05 2014 |
20153 |
423.17 |
| Feb 26 2014 |
17886 |
452 |
| Feb 26 2014 |
12183 |
408.75 |
| Feb 26 2014 |
20165 |
423.17 |
| Feb 19 2014 |
17912 |
452 |
| Feb 19 2014 |
12250 |
408.75 |
| Feb 19 2014 |
20213 |
423.17 |
| Feb 12 2014 |
12242 |
408.75 |
| Feb 12 2014 |
17894 |
452 |
| Feb 12 2014 |
20161 |
423.17 |
| Feb 05 2014 |
18034 |
452 |
| Feb 05 2014 |
12269 |
408.75 |
| Feb 05 2014 |
20246 |
423.17 |
| Jan 29 2014 |
18166 |
452 |
| Jan 29 2014 |
12214 |
408.75 |
| Jan 29 2014 |
20267 |
423.17 |
| Jan 22 2014 |
18116 |
452 |
| Jan 22 2014 |
12164 |
408.75 |
| Jan 22 2014 |
20191 |
423.17 |
| Jan 15 2014 |
18172 |
452 |
| Jan 15 2014 |
12167 |
408.75 |
| Jan 15 2014 |
20226 |
423.17 |
| Jan 08 2014 |
18199 |
452 |
| Jan 08 2014 |
12101 |
408.75 |
| Jan 08 2014 |
20168 |
423.17 |
| Jan 01 2014 |
18205 |
452 |
| Jan 01 2014 |
12101 |
408.75 |
| Jan 01 2014 |
20169 |
423.17 |
| Dec 25 2013 |
12101 |
408.75 |
| Dec 25 2013 |
18205 |
452 |
| Dec 25 2013 |
20177 |
423.17 |
| Dec 18 2013 |
18205 |
452 |
| Dec 18 2013 |
12101 |
408.75 |
| Dec 18 2013 |
20177 |
423.17 |
| Dec 11 2013 |
18205 |
452 |
| Dec 11 2013 |
12102 |
408.75 |
| Dec 11 2013 |
20178 |
423.17 |
| Dec 04 2013 |
12103 |
408.75 |
| Dec 04 2013 |
18205 |
452 |
| Dec 04 2013 |
20179 |
423.17 |
| Nov 27 2013 |
12103 |
408.75 |
| Nov 27 2013 |
18205 |
452 |
| Nov 27 2013 |
20179 |
423.17 |
| Nov 20 2013 |
18205 |
452 |
| Nov 20 2013 |
12103 |
408.75 |
| Nov 20 2013 |
20180 |
423.17 |
| Nov 13 2013 |
12103 |
408.75 |
| Nov 13 2013 |
18207 |
452 |
| Nov 13 2013 |
20180 |
423.17 |
| Nov 06 2013 |
12103 |
408.75 |
| Nov 06 2013 |
18207 |
452 |
| Nov 06 2013 |
20180 |
423.17 |
| Oct 30 2013 |
18205 |
452 |
| Oct 30 2013 |
12103 |
408.75 |
| Oct 30 2013 |
20178 |
423.17 |
| Oct 23 2013 |
18206 |
452 |
| Oct 23 2013 |
12098 |
408.75 |
| Oct 23 2013 |
20176 |
423.17 |
| Oct 16 2013 |
12122 |
408.75 |
| Oct 16 2013 |
18170 |
452 |
| Oct 16 2013 |
20172 |
423.17 |
| Oct 09 2013 |
18170 |
452 |
| Oct 09 2013 |
11988 |
408.75 |
| Oct 09 2013 |
20037 |
423.17 |
| Oct 02 2013 |
18163 |
452 |
| Oct 02 2013 |
12015 |
408.75 |
| Oct 02 2013 |
20061 |
423.17 |
| Sep 25 2013 |
18080 |
452 |
| Sep 25 2013 |
11988 |
408.75 |
| Sep 25 2013 |
20008 |
423.17 |
| Sep 18 2013 |
11888 |
408.75 |
| Sep 18 2013 |
17992 |
452 |
| Sep 18 2013 |
19840 |
423.17 |
| Sep 11 2013 |
17891 |
452 |
| Sep 11 2013 |
11871 |
408.75 |
| Sep 11 2013 |
19721 |
423.17 |
| Sep 04 2013 |
17869 |
452 |
| Sep 04 2013 |
11999 |
408.75 |
| Sep 04 2013 |
19838 |
423.17 |
| Aug 28 2013 |
11975 |
408.75 |
| Aug 28 2013 |
17839 |
452 |
| Aug 28 2013 |
19783 |
423.17 |
| Aug 21 2013 |
17920 |
452 |
| Aug 21 2013 |
14404 |
431.5 |
| Aug 21 2013 |
22615 |
441.75 |
| Aug 14 2013 |
18032 |
452 |
| Aug 14 2013 |
14423 |
431.5 |
| Aug 14 2013 |
22340 |
441.75 |
| Aug 07 2013 |
18255 |
452 |
| Aug 07 2013 |
14449 |
431.5 |
| Aug 07 2013 |
22561 |
441.75 |
| Jul 31 2013 |
18418 |
452 |
| Jul 31 2013 |
14690 |
431.5 |
| Jul 31 2013 |
22819 |
441.75 |
| Jul 24 2013 |
18592 |
452 |
| Jul 24 2013 |
14585 |
431.5 |
| Jul 24 2013 |
22933 |
441.75 |
| Jul 17 2013 |
18675 |
452 |
| Jul 17 2013 |
14635 |
431.5 |
| Jul 17 2013 |
23026 |
441.75 |
| Jul 10 2013 |
14721 |
431.5 |
| Jul 10 2013 |
18873 |
452 |
| Jul 10 2013 |
23265 |
441.75 |
| Jul 03 2013 |
19025 |
452 |
| Jul 03 2013 |
14722 |
431.5 |
| Jul 03 2013 |
23258 |
441.75 |
| Jun 26 2013 |
19341 |
452 |
| Jun 26 2013 |
14702 |
431.5 |
| Jun 26 2013 |
23444 |
441.75 |
| Jun 19 2013 |
14876 |
431.5 |
| Jun 19 2013 |
19542 |
452 |
| Jun 19 2013 |
23411 |
441.75 |
| Jun 12 2013 |
14954 |
431.5 |
| Jun 12 2013 |
19611 |
452 |
| Jun 12 2013 |
23692 |
441.75 |
| Jun 05 2013 |
19341 |
452 |
| Jun 05 2013 |
25074 |
452 |
| May 29 2013 |
19387 |
452 |
| May 29 2013 |
25058 |
452 |
| May 22 2013 |
12124 |
404.16 |
| May 22 2013 |
19715 |
452 |
| May 22 2013 |
21844 |
428.08 |
| May 15 2013 |
19797 |
452 |
| May 15 2013 |
12129 |
404.16 |
| May 15 2013 |
21837 |
428.08 |
| May 08 2013 |
19700 |
452 |
| May 08 2013 |
12131 |
404.16 |
| May 08 2013 |
21762 |
428.08 |
| May 01 2013 |
12372 |
404.16 |
| May 01 2013 |
19821 |
452 |
| May 01 2013 |
21919 |
428.08 |
| Apr 24 2013 |
19802 |
452 |
| Apr 24 2013 |
12043 |
404.16 |
| Apr 24 2013 |
21797 |
428.08 |
| Apr 17 2013 |
12116 |
404.16 |
| Apr 17 2013 |
18306 |
404.16 |
| Apr 10 2013 |
12064 |
404.16 |
| Apr 10 2013 |
18187 |
404.16 |
| Apr 03 2013 |
12063 |
404.16 |
| Apr 03 2013 |
18163 |
404.16 |
| Mar 27 2013 |
12344 |
404.16 |
| Mar 27 2013 |
18278 |
404.16 |
| Mar 20 2013 |
12302 |
404.16 |
| Mar 20 2013 |
18222 |
404.16 |
| Mar 13 2013 |
9283 |
404.16 |
| Mar 13 2013 |
18224 |
404.16 |
| Oct 19 2012 |
11596 |
404.16 |
| Oct 19 2012 |
17040 |
404.16 |
| Sep 23 2012 |
11485 |
404.16 |
| Sep 23 2012 |
16949 |
404.16 |
| Aug 31 2012 |
11044 |
404.16 |
| Aug 31 2012 |
16612 |
404.16 |
| Aug 24 2012 |
10920 |
404.16 |
| Aug 24 2012 |
16487 |
404.16 |
| Aug 10 2012 |
10640 |
404.16 |
| Aug 10 2012 |
16139 |
404.16 |
| Aug 03 2012 |
10446 |
404.16 |
| Aug 03 2012 |
15964 |
404.16 |
| Jul 27 2012 |
10357 |
404.16 |
| Jul 27 2012 |
15688 |
404.16 |
| Jul 06 2012 |
10001 |
404.16 |
| Jul 06 2012 |
15299 |
404.16 |
| Jun 22 2012 |
9850 |
404.16 |
| Jun 22 2012 |
14587 |
404.16 |
| Jun 15 2012 |
9721 |
404.16 |
| Jun 15 2012 |
15028 |
404.16 |
| Jun 08 2012 |
9532 |
404.16 |
| Jun 08 2012 |
14887 |
404.16 |
| Jun 01 2012 |
9534 |
404.16 |
| Jun 01 2012 |
14725 |
404.16 |
