| Jun 06 2026 |
8032 |
371 |
| Jun 02 2026 |
7989 |
371 |
| May 26 2026 |
9472 |
371 |
| May 19 2026 |
9632 |
371 |
| May 12 2026 |
9191 |
371 |
| May 05 2026 |
9224 |
371 |
| Apr 28 2026 |
9343 |
371 |
| Apr 21 2026 |
10697 |
371 |
| Apr 14 2026 |
10766 |
371 |
| Apr 07 2026 |
12194 |
371 |
| Mar 31 2026 |
12107 |
371 |
| Mar 24 2026 |
12086 |
371 |
| Mar 17 2026 |
12307 |
371 |
| Mar 10 2026 |
12452 |
371 |
| Mar 03 2026 |
12547 |
371 |
| Feb 24 2026 |
12882 |
371 |
| Feb 17 2026 |
13001 |
371 |
| Feb 10 2026 |
13014 |
371 |
| Feb 03 2026 |
13014 |
371 |
| Jan 27 2026 |
12982 |
371 |
| Jan 20 2026 |
12982 |
371 |
| Jan 13 2026 |
12982 |
371 |
| Jan 06 2026 |
12982 |
371 |
| Dec 30 2025 |
12982 |
371 |
| Dec 23 2025 |
12982 |
371 |
| Dec 16 2025 |
12982 |
371 |
| Dec 09 2025 |
12659 |
371 |
| Dec 02 2025 |
12431 |
371 |
| Nov 25 2025 |
12030 |
371 |
| Nov 18 2025 |
12100 |
371 |
| Nov 11 2025 |
11652 |
371 |
| Nov 04 2025 |
11673 |
371 |
| Oct 28 2025 |
11903 |
371 |
| Oct 21 2025 |
11988 |
371 |
| Oct 14 2025 |
12237 |
371 |
| Oct 07 2025 |
12372 |
371 |
| Sep 30 2025 |
12514 |
371 |
| Sep 23 2025 |
12735 |
371 |
| Sep 16 2025 |
11717 |
360.5 |
| Sep 09 2025 |
11927 |
360.5 |
| Sep 02 2025 |
10498 |
360.5 |
| Aug 26 2025 |
10489 |
360.5 |
| Aug 19 2025 |
10527 |
360.5 |
| Aug 12 2025 |
11397 |
360.5 |
| Aug 05 2025 |
11740 |
360.5 |
| Jul 29 2025 |
11802 |
360.5 |
| Jul 22 2025 |
10558 |
350 |
| Jul 15 2025 |
10878 |
350 |
| Jul 08 2025 |
10889 |
350 |
| Jul 01 2025 |
10813 |
350 |
| Jun 24 2025 |
10900 |
350 |
| Jun 17 2025 |
11061 |
350 |
| Jun 10 2025 |
9852 |
350 |
| Jun 03 2025 |
9852 |
350 |
| May 27 2025 |
11211 |
350 |
| May 20 2025 |
9987 |
350 |
| May 13 2025 |
9739 |
350 |
| May 06 2025 |
9745 |
350 |
| Apr 29 2025 |
8918 |
350 |
| Apr 22 2025 |
9177 |
350 |
| Apr 15 2025 |
10066 |
350 |
| Apr 08 2025 |
9889 |
350 |
| Apr 01 2025 |
9747 |
350 |
| Mar 25 2025 |
9585 |
350 |
| Mar 18 2025 |
9435 |
350 |
| Mar 11 2025 |
9817 |
350 |
| Mar 04 2025 |
8545 |
350 |
| Feb 25 2025 |
8624 |
350 |
| Feb 18 2025 |
8494 |
350 |
| Feb 11 2025 |
8114 |
350 |
| Feb 04 2025 |
7175 |
350 |
| Jan 29 2025 |
7151 |
350 |
| Apr 01 2021 |
13696 |
525.96 |
| Mar 01 2021 |
14097 |
525.96 |
| Feb 01 2021 |
13917 |
525.96 |
| Jan 01 2021 |
13786 |
525.96 |
| Dec 01 2020 |
12994 |
525.96 |
| Nov 01 2020 |
14808 |
525.96 |
| Oct 01 2020 |
14920 |
525.96 |
| Sep 01 2020 |
15475 |
525.96 |
| Aug 01 2020 |
16017 |
525.96 |
| Jul 01 2020 |
16755 |
525.96 |
| Apr 01 2020 |
18324 |
521.63 |
| Mar 01 2020 |
18814 |
521.63 |
| Feb 01 2020 |
18727 |
521.63 |
| Jan 01 2020 |
18749 |
521.63 |
| Dec 01 2019 |
18714 |
521.63 |
| Nov 01 2019 |
17078 |
521.63 |
| Oct 01 2019 |
17042 |
521.63 |
| Sep 01 2019 |
17689 |
521.63 |
| Aug 01 2019 |
16364 |
521.63 |
| Jul 01 2019 |
16343 |
521.63 |
| Jun 01 2019 |
16095 |
521.63 |
| May 01 2019 |
15662 |
521.63 |
| Apr 01 2019 |
15454 |
517.31 |
| Mar 01 2019 |
15119 |
517.31 |
| Feb 01 2019 |
14984 |
517.31 |
| Jan 01 2019 |
11890 |
517.31 |
| Dec 01 2018 |
14897 |
517.31 |
| Nov 01 2018 |
11863 |
517.31 |
| Oct 01 2018 |
11883 |
517.31 |
| Sep 01 2018 |
11101 |
517.31 |
| Aug 01 2018 |
10512 |
517.31 |
| Jul 01 2018 |
10277 |
517.31 |
| Jun 01 2018 |
9625 |
517.31 |
| May 01 2018 |
8130 |
517.31 |
| Jul 15 2015 |
12291 |
420.46 |
| Jul 15 2015 |
17964 |
420.46 |
| Jul 08 2015 |
12373 |
420.46 |
| Jul 08 2015 |
18090 |
420.46 |
| Jul 01 2015 |
12436 |
420.46 |
| Jul 01 2015 |
18172 |
420.46 |
| Jun 24 2015 |
12448 |
420.46 |
| Jun 24 2015 |
18250 |
420.46 |
| Jun 17 2015 |
12425 |
420.46 |
| Jun 17 2015 |
18336 |
420.46 |
| Jun 10 2015 |
12501 |
420.46 |
| Jun 10 2015 |
18300 |
420.46 |
| Jun 03 2015 |
12645 |
420.46 |
| Jun 03 2015 |
18469 |
420.46 |
| May 27 2015 |
12517 |
420.46 |
| May 27 2015 |
18304 |
420.46 |
| May 20 2015 |
12587 |
420.46 |
| May 20 2015 |
18359 |
420.46 |
| May 13 2015 |
12713 |
420.46 |
| May 13 2015 |
18450 |
420.46 |
| May 06 2015 |
12571 |
420.46 |
| May 06 2015 |
18101 |
420.46 |
| Apr 29 2015 |
12748 |
420.46 |
| Apr 29 2015 |
18349 |
420.46 |
| Apr 22 2015 |
12817 |
420.46 |
| Apr 22 2015 |
18433 |
420.46 |
| Apr 15 2015 |
12668 |
420.46 |
| Apr 15 2015 |
18337 |
420.46 |
| Apr 08 2015 |
12679 |
420.46 |
| Apr 08 2015 |
18432 |
420.46 |
| Apr 01 2015 |
12807 |
420.46 |
| Apr 01 2015 |
18772 |
420.46 |
| Mar 25 2015 |
12389 |
420.46 |
| Mar 25 2015 |
18219 |
420.46 |
| Mar 18 2015 |
12049 |
420.46 |
| Mar 18 2015 |
17776 |
420.46 |
| Mar 11 2015 |
12292 |
420.46 |
| Mar 11 2015 |
18292 |
420.46 |
| Mar 04 2015 |
12479 |
420.46 |
| Mar 04 2015 |
18493 |
420.46 |
| Feb 25 2015 |
12497 |
420.46 |
| Feb 25 2015 |
18477 |
420.46 |
| Feb 18 2015 |
12574 |
420.46 |
| Feb 18 2015 |
18528 |
420.46 |
| Feb 11 2015 |
12593 |
420.46 |
| Feb 11 2015 |
18548 |
420.46 |
| Feb 04 2015 |
12637 |
420.46 |
| Feb 04 2015 |
18576 |
420.46 |
| Jan 28 2015 |
12615 |
420.46 |
| Jan 28 2015 |
18578 |
420.46 |
| Jan 21 2015 |
12628 |
420.46 |
| Jan 21 2015 |
18582 |
420.46 |
| Jan 14 2015 |
12649 |
420.46 |
| Jan 14 2015 |
18601 |
420.46 |
| Jan 07 2015 |
12649 |
420.46 |
| Jan 07 2015 |
18581 |
420.46 |
| Dec 31 2014 |
12649 |
420.46 |
| Dec 31 2014 |
18590 |
420.46 |
| Dec 24 2014 |
12649 |
420.46 |
| Dec 24 2014 |
18590 |
420.46 |
| Dec 17 2014 |
12649 |
420.46 |
| Dec 17 2014 |
18585 |
420.46 |
| Dec 10 2014 |
12649 |
420.46 |
| Dec 10 2014 |
18585 |
420.46 |
| Dec 03 2014 |
12649 |
420.46 |
| Dec 03 2014 |
18586 |
420.46 |
| Nov 26 2014 |
12649 |
420.46 |
| Nov 26 2014 |
18586 |
420.46 |
| Nov 19 2014 |
12649 |
420.46 |
| Nov 19 2014 |
18585 |
420.46 |
| Nov 12 2014 |
12649 |
420.46 |
| Nov 12 2014 |
18586 |
420.46 |
| Nov 05 2014 |
12649 |
420.46 |
| Nov 05 2014 |
18586 |
420.46 |
| Oct 29 2014 |
12645 |
420.46 |
| Oct 29 2014 |
18583 |
420.46 |
| Oct 22 2014 |
12630 |
420.46 |
| Oct 22 2014 |
18602 |
420.46 |
| Oct 15 2014 |
12571 |
420.46 |
| Oct 15 2014 |
18551 |
420.46 |
| Oct 08 2014 |
12567 |
420.46 |
| Oct 08 2014 |
18532 |
420.46 |
| Oct 01 2014 |
12576 |
420.46 |
| Oct 01 2014 |
18556 |
420.46 |
| Sep 24 2014 |
12649 |
420.46 |
| Sep 24 2014 |
18559 |
420.46 |
| Sep 17 2014 |
12569 |
420.46 |
| Sep 17 2014 |
18533 |
420.46 |
| Sep 10 2014 |
12573 |
420.46 |
| Sep 10 2014 |
18545 |
420.46 |
| Sep 03 2014 |
12584 |
420.46 |
| Sep 03 2014 |
18588 |
420.46 |
| Aug 27 2014 |
12502 |
420.46 |
| Aug 27 2014 |
18633 |
420.46 |
| May 22 2013 |
14783 |
429.26 |
| May 22 2013 |
22041 |
429.26 |
| May 15 2013 |
14777 |
429.26 |
| May 15 2013 |
22028 |
429.26 |
| May 08 2013 |
14788 |
429.26 |
| May 08 2013 |
21968 |
429.26 |
| May 01 2013 |
15097 |
429.26 |
| May 01 2013 |
22137 |
429.26 |
| Apr 24 2013 |
14674 |
429.26 |
| Apr 24 2013 |
22012 |
429.26 |
| Apr 17 2013 |
14746 |
429.26 |
| Apr 17 2013 |
22029 |
429.26 |
| Apr 10 2013 |
14717 |
429.26 |
| Apr 10 2013 |
21919 |
429.26 |
| Apr 03 2013 |
14698 |
429.26 |
| Apr 03 2013 |
21857 |
429.26 |
| Mar 27 2013 |
15034 |
429.26 |
| Mar 27 2013 |
21976 |
429.26 |
| Mar 20 2013 |
14984 |
429.26 |
| Mar 20 2013 |
21936 |
429.26 |
| Mar 13 2013 |
11166 |
429.26 |
| Mar 13 2013 |
21870 |
429.26 |
| Oct 19 2012 |
14031 |
429.26 |
| Oct 19 2012 |
20729 |
429.26 |
| Sep 23 2012 |
13891 |
429.26 |
| Sep 23 2012 |
20569 |
429.26 |
| Aug 31 2012 |
13330 |
429.26 |
| Aug 31 2012 |
20137 |
429.26 |
| Aug 24 2012 |
13179 |
429.26 |
| Aug 24 2012 |
19979 |
429.26 |
| Aug 10 2012 |
12782 |
429.26 |
| Aug 10 2012 |
19521 |
429.26 |
| Aug 03 2012 |
12542 |
429.26 |
| Aug 03 2012 |
19286 |
429.26 |
| Jul 27 2012 |
12411 |
429.26 |
| Jul 27 2012 |
18916 |
429.26 |
| Jul 06 2012 |
11937 |
429.26 |
| Jul 06 2012 |
18449 |
429.26 |
| Jun 22 2012 |
11734 |
429.26 |
| Jun 22 2012 |
17662 |
429.26 |
| Jun 15 2012 |
11573 |
429.26 |
| Jun 15 2012 |
18077 |
429.26 |
| Jun 08 2012 |
11361 |
429.26 |
| Jun 08 2012 |
17921 |
429.26 |
| Jun 01 2012 |
11334 |
429.26 |
| Jun 01 2012 |
17708 |
429.26 |
