| Jun 24 2026 |
3658 |
413.42 |
| Jun 24 2026 |
4190 |
413.42 |
| May 19 2026 |
4586 |
459.64 |
| May 19 2026 |
5912 |
459.64 |
| May 12 2026 |
4784 |
459.64 |
| May 12 2026 |
6094 |
459.64 |
| May 05 2026 |
4895 |
459.64 |
| May 05 2026 |
5908 |
459.64 |
| Apr 28 2026 |
4910 |
459.64 |
| Apr 28 2026 |
5880 |
459.64 |
| Apr 21 2026 |
4982 |
459.64 |
| Apr 21 2026 |
5832 |
459.64 |
| Apr 14 2026 |
5115 |
459.64 |
| Apr 14 2026 |
5855 |
459.64 |
| Apr 07 2026 |
5154 |
459.64 |
| Apr 07 2026 |
5857 |
459.64 |
| Mar 31 2026 |
5082 |
459.64 |
| Mar 31 2026 |
5715 |
459.64 |
| Mar 24 2026 |
5130 |
459.64 |
| Mar 24 2026 |
5688 |
459.64 |
| Mar 17 2026 |
5123 |
459.64 |
| Mar 17 2026 |
5686 |
459.64 |
| Mar 10 2026 |
5082 |
459.64 |
| Mar 10 2026 |
5595 |
459.64 |
| Mar 03 2026 |
5062 |
459.64 |
| Mar 03 2026 |
5551 |
459.64 |
| Feb 24 2026 |
4958 |
459.64 |
| Feb 24 2026 |
5569 |
459.64 |
| Feb 17 2026 |
4838 |
459.64 |
| Feb 17 2026 |
5407 |
459.64 |
| Feb 10 2026 |
4987 |
459.64 |
| Feb 10 2026 |
5499 |
459.64 |
| Feb 03 2026 |
4990 |
459.64 |
| Feb 03 2026 |
5505 |
459.64 |
| Jan 27 2026 |
5030 |
459.64 |
| Jan 27 2026 |
5507 |
459.64 |
| Jan 20 2026 |
5066 |
459.64 |
| Jan 20 2026 |
5505 |
459.64 |
| Jan 13 2026 |
5067 |
459.64 |
| Jan 13 2026 |
5503 |
459.64 |
| Jan 06 2026 |
5067 |
459.64 |
| Jan 06 2026 |
5502 |
459.64 |
| Dec 30 2025 |
5067 |
459.64 |
| Dec 30 2025 |
5502 |
459.64 |
| Dec 23 2025 |
5062 |
459.64 |
| Dec 23 2025 |
5496 |
459.64 |
| Dec 16 2025 |
5067 |
459.64 |
| Dec 16 2025 |
5503 |
459.64 |
| Dec 09 2025 |
5067 |
459.64 |
| Dec 09 2025 |
5510 |
459.64 |
| Dec 02 2025 |
5067 |
459.64 |
| Dec 02 2025 |
5512 |
459.64 |
| Nov 25 2025 |
5067 |
459.64 |
| Nov 25 2025 |
5512 |
459.64 |
| Nov 18 2025 |
5067 |
459.64 |
| Nov 18 2025 |
5512 |
459.64 |
| Nov 11 2025 |
5067 |
459.64 |
| Nov 11 2025 |
5496 |
459.64 |
| Nov 04 2025 |
5067 |
459.64 |
| Nov 04 2025 |
5496 |
459.64 |
| Oct 28 2025 |
5093 |
459.64 |
| Oct 28 2025 |
5528 |
459.64 |
| Oct 21 2025 |
5274 |
459.64 |
| Oct 21 2025 |
5775 |
459.64 |
| Oct 14 2025 |
5274 |
459.64 |
| Oct 14 2025 |
5740 |
459.64 |
| Oct 07 2025 |
5093 |
459.64 |
| Oct 07 2025 |
5589 |
459.64 |
| Sep 30 2025 |
5106 |
459.64 |
| Sep 30 2025 |
5610 |
459.64 |
| Sep 23 2025 |
5091 |
459.64 |
| Sep 23 2025 |
5585 |
459.64 |
| Sep 16 2025 |
5092 |
459.64 |
| Sep 16 2025 |
5519 |
459.64 |
| Sep 09 2025 |
4997 |
459.64 |
| Sep 09 2025 |
5451 |
459.64 |
| Sep 02 2025 |
5156 |
459.64 |
| Sep 02 2025 |
5632 |
459.64 |
| Aug 26 2025 |
5242 |
459.64 |
| Aug 26 2025 |
5662 |
459.64 |
| Aug 19 2025 |
5164 |
459.64 |
| Aug 19 2025 |
5590 |
459.64 |
| Aug 12 2025 |
5167 |
459.64 |
| Aug 12 2025 |
7764 |
459.64 |
| Aug 05 2025 |
5190 |
459.64 |
| Aug 05 2025 |
7846 |
459.64 |
| Jul 29 2025 |
5151 |
459.64 |
| Jul 29 2025 |
7998 |
459.64 |
| Jul 22 2025 |
5191 |
459.64 |
| Jul 22 2025 |
8006 |
459.64 |
| Jul 15 2025 |
5216 |
459.64 |
| Jul 15 2025 |
8007 |
459.64 |
| Jul 08 2025 |
5284 |
459.64 |
| Jul 08 2025 |
8449 |
459.64 |
| Jul 01 2025 |
5271 |
459.64 |
| Jul 01 2025 |
8769 |
459.64 |
| May 22 2024 |
6767 |
493.77 |
| May 22 2024 |
9070 |
493.77 |
| May 15 2024 |
6810 |
493.77 |
| May 15 2024 |
9095 |
493.77 |
| May 08 2024 |
6820 |
493.77 |
| May 08 2024 |
9194 |
493.77 |
| May 01 2024 |
6976 |
493.77 |
| May 01 2024 |
9887 |
493.77 |
| Apr 24 2024 |
9040 |
493.77 |
| Apr 24 2024 |
13356 |
493.77 |
| Apr 17 2024 |
9075 |
493.77 |
| Apr 17 2024 |
13387 |
493.77 |
| Apr 10 2024 |
9135 |
493.77 |
| Apr 10 2024 |
13475 |
493.77 |
| Apr 03 2024 |
8952 |
493.77 |
| Apr 03 2024 |
13285 |
493.77 |
| Mar 27 2024 |
9020 |
493.77 |
| Mar 27 2024 |
13350 |
493.77 |
| Mar 21 2024 |
9091 |
493.77 |
| Mar 21 2024 |
13229 |
493.77 |
| Mar 14 2024 |
9059 |
493.77 |
| Mar 14 2024 |
13284 |
493.77 |
| Mar 07 2024 |
9083 |
493.77 |
| Mar 07 2024 |
13331 |
493.77 |
| Feb 29 2024 |
9106 |
493.77 |
| Feb 29 2024 |
13338 |
493.77 |
| Feb 22 2024 |
9092 |
493.77 |
| Feb 22 2024 |
13363 |
493.77 |
| Feb 15 2024 |
8942 |
493.77 |
| Feb 15 2024 |
13299 |
493.77 |
| Feb 08 2024 |
8985 |
493.77 |
| Feb 08 2024 |
13329 |
493.77 |
| Feb 01 2024 |
8939 |
493.77 |
| Feb 01 2024 |
13272 |
493.77 |
| Jan 25 2024 |
8875 |
493.77 |
| Jan 25 2024 |
13171 |
493.77 |
| Jan 18 2024 |
8875 |
493.77 |
| Jan 18 2024 |
13175 |
493.77 |
| Jan 11 2024 |
8875 |
493.77 |
| Jan 11 2024 |
13160 |
493.77 |
| Jan 04 2024 |
8875 |
493.77 |
| Jan 04 2024 |
12783 |
493.77 |
| Dec 28 2023 |
8875 |
493.77 |
| Dec 28 2023 |
12756 |
493.77 |
| Dec 21 2023 |
8875 |
493.77 |
| Dec 21 2023 |
12756 |
493.77 |
| Dec 14 2023 |
8875 |
493.77 |
| Dec 14 2023 |
12726 |
493.77 |
| Dec 07 2023 |
8875 |
493.77 |
| Dec 07 2023 |
12726 |
493.77 |
| Nov 30 2023 |
8868 |
493.77 |
| Nov 30 2023 |
12728 |
493.77 |
| Nov 23 2023 |
8868 |
493.77 |
| Nov 23 2023 |
12705 |
493.77 |
| Nov 16 2023 |
8870 |
493.77 |
| Nov 16 2023 |
12595 |
493.77 |
| Nov 09 2023 |
8868 |
493.77 |
| Nov 09 2023 |
12495 |
493.77 |
| Nov 02 2023 |
8862 |
493.77 |
| Nov 02 2023 |
12488 |
493.77 |
| Oct 26 2023 |
8823 |
493.77 |
| Oct 26 2023 |
12490 |
493.77 |
| Oct 19 2023 |
8844 |
493.77 |
| Oct 19 2023 |
12433 |
493.77 |
| Oct 12 2023 |
8807 |
493.77 |
| Oct 12 2023 |
12366 |
493.77 |
| Oct 05 2023 |
8707 |
493.77 |
| Oct 05 2023 |
12040 |
493.77 |
| Sep 28 2023 |
8620 |
493.77 |
| Sep 28 2023 |
11895 |
493.77 |
| Sep 21 2023 |
8621 |
493.77 |
| Sep 21 2023 |
11816 |
493.77 |
| Sep 14 2023 |
8689 |
493.77 |
| Sep 14 2023 |
11950 |
493.77 |
| Sep 07 2023 |
8828 |
493.77 |
| Sep 07 2023 |
12158 |
493.77 |
| Aug 31 2023 |
8806 |
493.77 |
| Aug 31 2023 |
12204 |
493.77 |
| Aug 24 2023 |
8860 |
493.77 |
| Aug 24 2023 |
11999 |
493.77 |
| Aug 17 2023 |
8864 |
493.77 |
| Aug 17 2023 |
12116 |
493.77 |
| Aug 10 2023 |
8848 |
493.77 |
| Aug 10 2023 |
12120 |
493.77 |
| Aug 03 2023 |
8852 |
493.77 |
| Aug 03 2023 |
12108 |
493.77 |
| Jul 27 2023 |
8850 |
493.77 |
| Jul 27 2023 |
12154 |
493.77 |
| Jul 20 2023 |
8894 |
493.77 |
| Jul 20 2023 |
11705 |
493.77 |
| Jul 13 2023 |
8915 |
493.77 |
| Jul 13 2023 |
11735 |
493.77 |
| Jul 06 2023 |
8948 |
493.77 |
| Jul 06 2023 |
11741 |
493.77 |
| Jun 29 2023 |
8945 |
493.77 |
| Jun 29 2023 |
11787 |
493.77 |
| Jun 22 2023 |
8942 |
493.77 |
| Jun 22 2023 |
11817 |
493.77 |
| May 22 2013 |
18615 |
465.28 |
| May 22 2013 |
27537 |
465.28 |
| May 15 2013 |
18625 |
465.28 |
| May 15 2013 |
27565 |
465.28 |
| May 08 2013 |
18615 |
465.28 |
| May 08 2013 |
27520 |
465.28 |
| May 01 2013 |
18959 |
465.28 |
| May 01 2013 |
27741 |
465.28 |
| Apr 24 2013 |
18415 |
465.28 |
| Apr 24 2013 |
27585 |
465.28 |
| Apr 17 2013 |
18519 |
465.28 |
| Apr 17 2013 |
27718 |
465.28 |
| Apr 10 2013 |
18481 |
465.28 |
| Apr 10 2013 |
27491 |
465.28 |
| Apr 03 2013 |
18431 |
465.28 |
| Apr 03 2013 |
27401 |
465.28 |
| Mar 27 2013 |
18796 |
465.28 |
| Mar 27 2013 |
27511 |
465.28 |
| Mar 20 2013 |
18690 |
465.28 |
| Mar 20 2013 |
27419 |
465.28 |
| Mar 13 2013 |
13900 |
465.28 |
| Mar 13 2013 |
27348 |
465.28 |
| Oct 19 2012 |
17407 |
465.28 |
| Oct 19 2012 |
26426 |
465.28 |
| Sep 23 2012 |
17150 |
465.28 |
| Sep 23 2012 |
26150 |
465.28 |
| Aug 31 2012 |
16424 |
465.28 |
| Aug 31 2012 |
25536 |
465.28 |
| Aug 24 2012 |
16240 |
465.28 |
| Aug 24 2012 |
25283 |
465.28 |
| Aug 10 2012 |
15681 |
465.28 |
| Aug 10 2012 |
24599 |
465.28 |
| Aug 03 2012 |
15355 |
465.28 |
| Aug 03 2012 |
24279 |
465.28 |
| Jul 27 2012 |
15176 |
465.28 |
| Jul 27 2012 |
23770 |
465.28 |
| Jul 06 2012 |
14524 |
465.28 |
| Jul 06 2012 |
23093 |
465.28 |
| Jun 22 2012 |
14276 |
465.28 |
| Jun 22 2012 |
22172 |
465.28 |
| Jun 15 2012 |
14110 |
465.28 |
| Jun 15 2012 |
22511 |
465.28 |
| Jun 08 2012 |
13848 |
465.28 |
| Jun 08 2012 |
22315 |
465.28 |
| Jun 01 2012 |
13799 |
465.28 |
| Jun 01 2012 |
22019 |
465.28 |
