| May 19 2026 |
1242 |
325.59 |
| May 19 2026 |
6115 |
333.36 |
| May 19 2026 |
1506 |
325.59 |
| May 12 2026 |
1265 |
325.59 |
| May 12 2026 |
6178 |
333.36 |
| May 12 2026 |
1548 |
325.59 |
| May 05 2026 |
1281 |
325.59 |
| May 05 2026 |
6200 |
333.36 |
| May 05 2026 |
1498 |
325.59 |
| Apr 28 2026 |
1259 |
325.59 |
| Apr 28 2026 |
6294 |
333.36 |
| Apr 28 2026 |
1479 |
325.59 |
| Apr 21 2026 |
1228 |
325.59 |
| Apr 21 2026 |
6291 |
333.36 |
| Apr 21 2026 |
1430 |
325.59 |
| Apr 14 2026 |
1213 |
325.59 |
| Apr 14 2026 |
6343 |
333.36 |
| Apr 14 2026 |
1473 |
325.59 |
| Apr 07 2026 |
1129 |
325.59 |
| Apr 07 2026 |
6363 |
333.36 |
| Apr 07 2026 |
1429 |
325.59 |
| Mar 31 2026 |
1111 |
325.59 |
| Mar 31 2026 |
6362 |
333.36 |
| Mar 31 2026 |
1383 |
325.59 |
| Mar 24 2026 |
1102 |
325.59 |
| Mar 24 2026 |
6310 |
333.36 |
| Mar 24 2026 |
1364 |
325.59 |
| Mar 17 2026 |
1091 |
325.59 |
| Mar 17 2026 |
6410 |
333.36 |
| Mar 17 2026 |
1369 |
325.59 |
| Mar 10 2026 |
1070 |
325.59 |
| Mar 10 2026 |
6324 |
333.36 |
| Mar 10 2026 |
1350 |
325.59 |
| Mar 03 2026 |
1055 |
325.59 |
| Mar 03 2026 |
6168 |
333.36 |
| Mar 03 2026 |
1352 |
325.59 |
| Feb 24 2026 |
1048 |
325.59 |
| Feb 24 2026 |
6228 |
333.36 |
| Feb 24 2026 |
1361 |
325.59 |
| Feb 17 2026 |
1024 |
325.59 |
| Feb 17 2026 |
6209 |
333.36 |
| Feb 17 2026 |
1301 |
325.59 |
| Feb 10 2026 |
1029 |
325.59 |
| Feb 10 2026 |
6082 |
333.36 |
| Feb 10 2026 |
1308 |
325.59 |
| Feb 03 2026 |
1030 |
325.59 |
| Feb 03 2026 |
6079 |
333.36 |
| Feb 03 2026 |
1318 |
325.59 |
| Jan 27 2026 |
1032 |
325.59 |
| Jan 27 2026 |
6040 |
333.36 |
| Jan 27 2026 |
1308 |
325.59 |
| Jan 20 2026 |
1052 |
325.59 |
| Jan 20 2026 |
6070 |
333.36 |
| Jan 20 2026 |
1302 |
325.59 |
| Jan 13 2026 |
1052 |
325.59 |
| Jan 13 2026 |
6047 |
333.36 |
| Jan 13 2026 |
1302 |
325.59 |
| Jan 06 2026 |
1052 |
325.59 |
| Jan 06 2026 |
6054 |
333.36 |
| Jan 06 2026 |
1301 |
325.59 |
| Dec 30 2025 |
1052 |
325.59 |
| Dec 30 2025 |
6056 |
333.36 |
| Dec 30 2025 |
1300 |
325.59 |
| Dec 23 2025 |
1054 |
325.59 |
| Dec 23 2025 |
6046 |
333.36 |
| Dec 23 2025 |
1297 |
325.59 |
| Dec 16 2025 |
1052 |
325.59 |
| Dec 16 2025 |
6054 |
333.36 |
| Dec 16 2025 |
1300 |
325.59 |
| Dec 09 2025 |
1052 |
325.59 |
| Dec 09 2025 |
6048 |
333.36 |
| Dec 09 2025 |
1300 |
325.59 |
| Dec 02 2025 |
1052 |
325.59 |
| Dec 02 2025 |
6008 |
333.36 |
| Dec 02 2025 |
1300 |
325.59 |
| Nov 25 2025 |
1052 |
325.59 |
| Nov 25 2025 |
6048 |
333.36 |
| Nov 25 2025 |
1300 |
325.59 |
| Nov 18 2025 |
1052 |
325.59 |
| Nov 18 2025 |
6052 |
333.36 |
| Nov 18 2025 |
1300 |
325.59 |
| Nov 11 2025 |
1052 |
325.59 |
| Nov 11 2025 |
6039 |
333.36 |
| Nov 11 2025 |
1296 |
325.59 |
| Nov 04 2025 |
1052 |
325.59 |
| Nov 04 2025 |
6052 |
333.36 |
| Nov 04 2025 |
1296 |
325.59 |
| Oct 28 2025 |
1048 |
325.59 |
| Oct 28 2025 |
6008 |
333.36 |
| Oct 28 2025 |
1302 |
325.59 |
| Oct 21 2025 |
1117 |
325.59 |
| Oct 21 2025 |
6037 |
333.36 |
| Oct 21 2025 |
1379 |
325.59 |
| Oct 14 2025 |
1117 |
325.59 |
| Oct 14 2025 |
6127 |
333.36 |
| Oct 14 2025 |
1356 |
325.59 |
| Oct 07 2025 |
1093 |
325.59 |
| Oct 07 2025 |
6174 |
333.36 |
| Oct 07 2025 |
1329 |
325.59 |
| Sep 30 2025 |
1101 |
325.59 |
| Sep 30 2025 |
6281 |
333.36 |
| Sep 30 2025 |
1338 |
325.59 |
| Sep 23 2025 |
1101 |
325.59 |
| Sep 23 2025 |
6336 |
333.36 |
| Sep 23 2025 |
1342 |
325.59 |
| Sep 16 2025 |
1098 |
325.59 |
| Sep 16 2025 |
6275 |
333.36 |
| Sep 16 2025 |
1270 |
325.59 |
| Sep 09 2025 |
1009 |
325.59 |
| Sep 09 2025 |
6304 |
333.36 |
| Sep 09 2025 |
1199 |
325.59 |
| Sep 02 2025 |
1021 |
325.59 |
| Sep 02 2025 |
6425 |
333.36 |
| Sep 02 2025 |
1213 |
325.59 |
| Aug 26 2025 |
1040 |
325.59 |
| Aug 26 2025 |
6050 |
333.36 |
| Aug 26 2025 |
1254 |
325.59 |
| Aug 19 2025 |
979 |
325.59 |
| Aug 19 2025 |
6092 |
333.36 |
| Aug 19 2025 |
1195 |
325.59 |
| Aug 12 2025 |
986 |
325.59 |
| Aug 12 2025 |
6105 |
333.36 |
| Aug 12 2025 |
2572 |
325.59 |
| Aug 05 2025 |
978 |
325.59 |
| Aug 05 2025 |
5620 |
333.36 |
| Aug 05 2025 |
2581 |
325.59 |
| Jul 29 2025 |
977 |
325.59 |
| Jul 29 2025 |
5686 |
333.36 |
| Jul 29 2025 |
2644 |
325.59 |
| Jul 22 2025 |
988 |
325.59 |
| Jul 22 2025 |
5723 |
333.36 |
| Jul 22 2025 |
2640 |
325.59 |
| Jul 15 2025 |
987 |
325.59 |
| Jul 15 2025 |
6027 |
333.36 |
| Jul 15 2025 |
2592 |
325.59 |
| Jul 08 2025 |
1015 |
325.59 |
| Jul 08 2025 |
6221 |
333.36 |
| Jul 08 2025 |
2759 |
325.59 |
| Jul 01 2025 |
1011 |
325.59 |
| Jul 01 2025 |
2877 |
325.59 |
| May 20 2025 |
290 |
282.41 |
| May 20 2025 |
1156 |
282.41 |
| May 13 2025 |
305 |
282.41 |
| May 13 2025 |
1146 |
282.41 |
| May 06 2025 |
311 |
282.41 |
| May 06 2025 |
1166 |
282.41 |
| Apr 29 2025 |
319 |
282.41 |
| Apr 29 2025 |
1178 |
282.41 |
| Apr 22 2025 |
289 |
282.41 |
| Apr 22 2025 |
1147 |
282.41 |
| Apr 15 2025 |
296 |
282.41 |
| Apr 15 2025 |
1170 |
282.41 |
| Apr 08 2025 |
299 |
282.41 |
| Apr 08 2025 |
1168 |
282.41 |
| Apr 01 2025 |
302 |
282.41 |
| Apr 01 2025 |
1088 |
282.41 |
| Mar 25 2025 |
321 |
282.41 |
| Mar 25 2025 |
1101 |
282.41 |
| Mar 18 2025 |
307 |
282.41 |
| Mar 18 2025 |
1095 |
282.41 |
| Mar 11 2025 |
303 |
282.41 |
| Mar 11 2025 |
1087 |
282.41 |
| Mar 04 2025 |
299 |
282.41 |
| Mar 04 2025 |
1090 |
282.41 |
| Feb 25 2025 |
302 |
282.41 |
| Feb 25 2025 |
1087 |
282.41 |
| Feb 18 2025 |
301 |
282.41 |
| Feb 18 2025 |
1083 |
282.41 |
| Feb 11 2025 |
291 |
282.41 |
| Feb 11 2025 |
1077 |
282.41 |
| Feb 04 2025 |
288 |
282.41 |
| Feb 04 2025 |
1073 |
282.41 |
| Jan 29 2025 |
268 |
282.41 |
| Jan 29 2025 |
1067 |
282.41 |
| Jan 22 2025 |
277 |
282.41 |
| Jan 22 2025 |
1077 |
282.41 |
| Jan 15 2025 |
288 |
282.41 |
| Jan 15 2025 |
1098 |
282.41 |
| Jan 08 2025 |
288 |
282.41 |
| Jan 08 2025 |
522 |
282.41 |
| Jan 01 2025 |
288 |
282.41 |
| Jan 01 2025 |
528 |
282.41 |
| Dec 25 2024 |
288 |
282.41 |
| Dec 25 2024 |
527 |
282.41 |
| Dec 18 2024 |
290 |
282.41 |
| Dec 18 2024 |
527 |
282.41 |
| Dec 11 2024 |
290 |
282.41 |
| Dec 11 2024 |
526 |
282.41 |
| Dec 04 2024 |
290 |
282.41 |
| Dec 04 2024 |
526 |
282.41 |
| Nov 27 2024 |
290 |
282.41 |
| Nov 27 2024 |
526 |
282.41 |
| Nov 20 2024 |
290 |
282.41 |
| Nov 20 2024 |
526 |
282.41 |
| Nov 13 2024 |
290 |
282.41 |
| Nov 13 2024 |
527 |
282.41 |
| Nov 06 2024 |
293 |
282.41 |
| Nov 06 2024 |
520 |
282.41 |
| Oct 30 2024 |
277 |
282.41 |
| Oct 30 2024 |
522 |
282.41 |
| Oct 23 2024 |
277 |
282.41 |
| Oct 23 2024 |
817 |
282.41 |
| Oct 16 2024 |
277 |
282.41 |
| Oct 16 2024 |
816 |
282.41 |
| Oct 09 2024 |
276 |
282.41 |
| Oct 09 2024 |
805 |
282.41 |
| Oct 02 2024 |
261 |
282.41 |
| Oct 02 2024 |
792 |
282.41 |
| Sep 25 2024 |
263 |
282.41 |
| Sep 25 2024 |
795 |
282.41 |
| Sep 18 2024 |
263 |
282.41 |
| Sep 18 2024 |
789 |
282.41 |
| Sep 11 2024 |
263 |
282.41 |
| Sep 11 2024 |
782 |
282.41 |
| Sep 04 2024 |
274 |
282.41 |
| Sep 04 2024 |
771 |
282.41 |
| Aug 28 2024 |
310 |
282.41 |
| Aug 28 2024 |
783 |
282.41 |
| Aug 21 2024 |
317 |
282.41 |
| Aug 21 2024 |
738 |
282.41 |
| Aug 14 2024 |
310 |
282.41 |
| Aug 14 2024 |
721 |
282.41 |
| Aug 07 2024 |
322 |
282.41 |
| Aug 07 2024 |
918 |
282.41 |
| Jul 31 2024 |
332 |
282.41 |
| Jul 31 2024 |
930 |
282.41 |
| Jul 24 2024 |
320 |
282.41 |
| Jul 24 2024 |
892 |
282.41 |
| Jul 17 2024 |
320 |
282.41 |
| Jul 17 2024 |
886 |
282.41 |
| May 22 2013 |
23408 |
519.85 |
| May 22 2013 |
34772 |
519.85 |
| May 15 2013 |
23380 |
519.85 |
| May 15 2013 |
34811 |
519.85 |
| May 08 2013 |
23358 |
519.85 |
| May 08 2013 |
34748 |
519.85 |
| May 01 2013 |
23737 |
519.85 |
| May 01 2013 |
35002 |
519.85 |
| Apr 24 2013 |
23007 |
519.85 |
| Apr 24 2013 |
34725 |
519.85 |
| Apr 17 2013 |
23118 |
519.85 |
| Apr 17 2013 |
34756 |
519.85 |
| Apr 10 2013 |
22990 |
519.85 |
| Apr 10 2013 |
34455 |
519.85 |
| Apr 03 2013 |
22908 |
519.85 |
| Apr 03 2013 |
34292 |
519.85 |
| Mar 27 2013 |
23359 |
519.85 |
| Mar 27 2013 |
34415 |
519.85 |
| Mar 20 2013 |
23166 |
519.85 |
| Mar 20 2013 |
34328 |
519.85 |
| Mar 13 2013 |
17102 |
519.85 |
| Mar 13 2013 |
34165 |
519.85 |
| Oct 19 2012 |
21320 |
519.85 |
| Oct 19 2012 |
33319 |
519.85 |
| Sep 23 2012 |
20936 |
519.85 |
| Sep 23 2012 |
32868 |
519.85 |
| Aug 31 2012 |
20029 |
519.85 |
| Aug 31 2012 |
32087 |
519.85 |
| Aug 24 2012 |
19762 |
519.85 |
| Aug 24 2012 |
31699 |
519.85 |
| Aug 10 2012 |
19030 |
519.85 |
| Aug 10 2012 |
30692 |
519.85 |
| Aug 03 2012 |
18585 |
519.85 |
| Aug 03 2012 |
30189 |
519.85 |
| Jul 27 2012 |
18319 |
519.85 |
| Jul 27 2012 |
29532 |
519.85 |
| Jul 06 2012 |
17457 |
519.85 |
| Jul 06 2012 |
28563 |
519.85 |
| Jun 22 2012 |
17133 |
519.85 |
| Jun 22 2012 |
27486 |
519.85 |
| Jun 15 2012 |
16921 |
519.85 |
| Jun 15 2012 |
27813 |
519.85 |
| Jun 08 2012 |
16626 |
519.85 |
| Jun 08 2012 |
27558 |
519.85 |
| Jun 01 2012 |
16571 |
519.85 |
| Jun 01 2012 |
27185 |
519.85 |
