| Nov 04 2021 |
2569 |
386.2 |
| Oct 28 2021 |
2570 |
386.2 |
| Oct 21 2021 |
2578 |
386.2 |
| Oct 14 2021 |
2574 |
386.2 |
| Oct 07 2021 |
2576 |
386.2 |
| Sep 30 2021 |
2529 |
386.2 |
| Sep 23 2021 |
2521 |
386.2 |
| Sep 16 2021 |
2501 |
386.2 |
| Sep 09 2021 |
2483 |
386.2 |
| Sep 02 2021 |
2514 |
386.2 |
| Aug 26 2021 |
2416 |
386.2 |
| Aug 19 2021 |
2436 |
386.2 |
| Aug 12 2021 |
2434 |
386.2 |
| Aug 05 2021 |
2385 |
386.2 |
| Jul 29 2021 |
2375 |
386.2 |
| Jul 22 2021 |
2190 |
386.2 |
| Jul 15 2021 |
2149 |
386.2 |
| Jul 08 2021 |
2080 |
386.2 |
| Jul 01 2021 |
2046 |
386.2 |
| Jun 24 2021 |
1983 |
386.2 |
| Jun 17 2021 |
1846 |
386.2 |
| Jun 10 2021 |
1736 |
386.2 |
| Jun 03 2021 |
1577 |
386.2 |
| May 27 2021 |
1593 |
386.2 |
| May 07 2021 |
5291 |
386.2 |
| Nov 06 2020 |
1773 |
386.2 |
| Oct 30 2020 |
1730 |
386.2 |
| Oct 23 2020 |
1715 |
386.2 |
| Oct 16 2020 |
1724 |
386.2 |
| Oct 09 2020 |
1709 |
386.2 |
| Oct 02 2020 |
1567 |
386.2 |
| Sep 25 2020 |
1597 |
386.2 |
| Sep 18 2020 |
1606 |
386.2 |
| Sep 11 2020 |
1506 |
386.2 |
| Sep 04 2020 |
1754 |
386.2 |
| Aug 28 2020 |
1924 |
386.2 |
| Aug 21 2020 |
2074 |
386.2 |
| Aug 14 2020 |
2117 |
386.2 |
| Aug 07 2020 |
2252 |
386.2 |
| Jul 31 2020 |
2361 |
386.2 |
| Jul 24 2020 |
2525 |
386.2 |
| Jul 17 2020 |
2660 |
386.2 |
| Jul 10 2020 |
2840 |
386.2 |
| Jul 03 2020 |
2870 |
386.2 |
| Jun 26 2020 |
3097 |
386.2 |
| Jun 19 2020 |
3266 |
386.2 |
| Jun 12 2020 |
3363 |
386.2 |
| Jun 05 2020 |
3486 |
386.2 |
| May 29 2020 |
3608 |
386.2 |
| May 22 2020 |
3761 |
386.2 |
| May 15 2020 |
3930 |
386.2 |
| May 08 2020 |
4018 |
386.2 |
| May 01 2020 |
4316 |
386.2 |
| Apr 24 2020 |
4557 |
386.2 |
| Apr 17 2020 |
4690 |
386.2 |
| Apr 10 2020 |
4791 |
386.2 |
| Apr 03 2020 |
4965 |
386.2 |
| Mar 27 2020 |
5158 |
386.2 |
| Mar 20 2020 |
5254 |
386.2 |
| Mar 13 2020 |
5335 |
386.2 |
| Mar 06 2020 |
5376 |
386.2 |
| Feb 28 2020 |
5406 |
386.2 |
| Feb 21 2020 |
5333 |
386.2 |
| Feb 14 2020 |
5347 |
386.2 |
| Feb 07 2020 |
5325 |
386.2 |
| Jan 31 2020 |
5340 |
386.2 |
| Jan 24 2020 |
5349 |
386.2 |
| Jan 17 2020 |
5327 |
386.2 |
| Jan 10 2020 |
5324 |
386.2 |
| Jan 03 2020 |
5326 |
386.2 |
| Dec 27 2019 |
5327 |
386.2 |
| Dec 20 2019 |
5327 |
386.2 |
| Dec 13 2019 |
5327 |
386.2 |
| Dec 06 2019 |
5324 |
386.2 |
| Nov 29 2019 |
5334 |
386.2 |
| Nov 22 2019 |
5334 |
386.2 |
| Nov 15 2019 |
5336 |
386.2 |
| Apr 15 2010 |
7510 |
698.68 |
| Apr 15 2010 |
5897 |
671.29 |
| Apr 15 2010 |
11556 |
684.98 |
| Apr 02 2010 |
5250 |
671.29 |
| Apr 02 2010 |
6375 |
698.68 |
| Apr 02 2010 |
10040 |
684.98 |
| Aug 30 2009 |
3584 |
671.29 |
| Aug 30 2009 |
3918 |
698.68 |
| Aug 30 2009 |
6027 |
684.98 |
| Aug 15 2009 |
3624 |
671.29 |
| Aug 15 2009 |
4167 |
698.68 |
| Aug 15 2009 |
6090 |
684.98 |
| Aug 01 2009 |
3681 |
671.29 |
| Aug 01 2009 |
4052 |
698.68 |
| Aug 01 2009 |
6103 |
684.98 |
| Jul 15 2009 |
4044 |
698.68 |
| Jul 15 2009 |
3664 |
671.29 |
| Jul 15 2009 |
6062 |
684.98 |
| Jul 01 2009 |
3456 |
671.29 |
| Jul 01 2009 |
3596 |
698.68 |
| Jul 01 2009 |
5816 |
684.98 |
| Jun 15 2009 |
3621 |
698.68 |
| Jun 15 2009 |
3355 |
671.29 |
| Jun 15 2009 |
5728 |
684.98 |
| Jun 01 2009 |
2944 |
671.29 |
| Jun 01 2009 |
3376 |
698.68 |
| Jun 01 2009 |
5462 |
684.98 |
| May 15 2009 |
3013 |
671.29 |
| May 15 2009 |
3385 |
698.68 |
| May 15 2009 |
5574 |
684.98 |
| May 01 2009 |
3131 |
698.68 |
| May 01 2009 |
2944 |
671.29 |
| May 01 2009 |
5178 |
684.98 |
