| Jun 23 2026 |
5021 |
513.41 |
| Jun 23 2026 |
5257 |
449.09 |
| Jun 23 2026 |
6793 |
474.81 |
| Jun 16 2026 |
5032 |
513.41 |
| Jun 16 2026 |
4303 |
442.74 |
| Jun 16 2026 |
6860 |
478.07 |
| Jun 09 2026 |
5012 |
513.41 |
| Jun 09 2026 |
4310 |
442.74 |
| Jun 09 2026 |
6849 |
478.07 |
| Jun 02 2026 |
4915 |
504.05 |
| Jun 02 2026 |
2825 |
394.95 |
| Jun 02 2026 |
6004 |
431.31 |
| May 26 2026 |
4972 |
504.05 |
| May 26 2026 |
2869 |
394.95 |
| May 26 2026 |
6027 |
431.31 |
| May 19 2026 |
5411 |
504.05 |
| May 19 2026 |
2860 |
394.95 |
| May 19 2026 |
6003 |
431.31 |
| May 12 2026 |
5657 |
504.05 |
| May 12 2026 |
2925 |
394.95 |
| May 12 2026 |
6090 |
431.31 |
| May 05 2026 |
5785 |
504.05 |
| May 05 2026 |
2738 |
394.95 |
| May 05 2026 |
6066 |
431.31 |
| Apr 28 2026 |
5840 |
504.05 |
| Apr 28 2026 |
2836 |
394.95 |
| Apr 28 2026 |
6252 |
431.31 |
| Apr 21 2026 |
5971 |
504.05 |
| Apr 21 2026 |
2832 |
394.95 |
| Apr 21 2026 |
6340 |
431.31 |
| Apr 14 2026 |
6150 |
504.05 |
| Apr 14 2026 |
2881 |
394.95 |
| Apr 14 2026 |
6366 |
431.31 |
| Apr 07 2026 |
6205 |
504.05 |
| Apr 07 2026 |
2906 |
394.95 |
| Apr 07 2026 |
6398 |
431.31 |
| Mar 31 2026 |
6137 |
504.05 |
| Mar 31 2026 |
2909 |
394.95 |
| Mar 31 2026 |
6497 |
431.31 |
| Mar 24 2026 |
6227 |
504.05 |
| Mar 24 2026 |
2903 |
394.95 |
| Mar 24 2026 |
6601 |
431.31 |
| Mar 17 2026 |
6228 |
504.05 |
| Mar 17 2026 |
2281 |
372.73 |
| Mar 17 2026 |
4905 |
438.39 |
| Mar 10 2026 |
6208 |
504.05 |
| Mar 10 2026 |
2226 |
372.73 |
| Mar 10 2026 |
4828 |
438.39 |
| Mar 03 2026 |
6176 |
504.05 |
| Mar 03 2026 |
2206 |
372.73 |
| Mar 03 2026 |
4789 |
438.39 |
| Feb 24 2026 |
6059 |
504.05 |
| Feb 24 2026 |
2192 |
372.73 |
| Feb 24 2026 |
4806 |
438.39 |
| Feb 17 2026 |
5962 |
504.05 |
| Feb 17 2026 |
2174 |
372.73 |
| Feb 17 2026 |
4656 |
438.39 |
| Feb 10 2026 |
6110 |
504.05 |
| Feb 10 2026 |
2158 |
372.73 |
| Feb 10 2026 |
4746 |
438.39 |
| Feb 03 2026 |
6113 |
504.05 |
| Feb 03 2026 |
2163 |
372.73 |
| Feb 03 2026 |
4753 |
438.39 |
| Jan 27 2026 |
6171 |
504.05 |
| Jan 27 2026 |
2148 |
372.73 |
| Jan 27 2026 |
4759 |
438.39 |
| Jan 20 2026 |
6211 |
504.05 |
| Jan 20 2026 |
2133 |
372.73 |
| Jan 20 2026 |
4758 |
438.39 |
| Jan 13 2026 |
6212 |
504.05 |
| Jan 13 2026 |
2133 |
372.73 |
| Jan 13 2026 |
4755 |
438.39 |
| Jan 06 2026 |
6212 |
504.05 |
| Jan 06 2026 |
2132 |
372.73 |
| Jan 06 2026 |
4752 |
438.39 |
| Dec 30 2025 |
6212 |
504.05 |
| Dec 30 2025 |
2129 |
372.73 |
| Dec 30 2025 |
4753 |
438.39 |
| Dec 23 2025 |
6193 |
504.05 |
| Dec 23 2025 |
2129 |
372.73 |
| Dec 23 2025 |
4747 |
438.39 |
| Dec 16 2025 |
6219 |
504.05 |
| Dec 16 2025 |
2129 |
372.73 |
| Dec 16 2025 |
4751 |
438.39 |
| Dec 09 2025 |
6219 |
504.05 |
| Dec 09 2025 |
2129 |
372.73 |
| Dec 09 2025 |
4756 |
438.39 |
| Dec 02 2025 |
6219 |
504.05 |
| Dec 02 2025 |
2130 |
372.73 |
| Dec 02 2025 |
4758 |
438.39 |
| Nov 25 2025 |
6219 |
504.05 |
| Nov 25 2025 |
2130 |
372.73 |
| Nov 25 2025 |
4758 |
438.39 |
| Nov 18 2025 |
6219 |
504.05 |
| Nov 18 2025 |
2130 |
372.73 |
| Nov 18 2025 |
4758 |
438.39 |
| Nov 11 2025 |
6219 |
504.05 |
| Nov 11 2025 |
2117 |
372.73 |
| Nov 11 2025 |
4744 |
438.39 |
| Nov 04 2025 |
6219 |
504.05 |
| Nov 04 2025 |
2117 |
372.73 |
| Nov 04 2025 |
4744 |
438.39 |
| Oct 28 2025 |
6264 |
504.05 |
| Oct 28 2025 |
2118 |
372.73 |
| Oct 28 2025 |
4771 |
438.39 |
| Oct 21 2025 |
6457 |
504.05 |
| Oct 21 2025 |
2118 |
372.73 |
| Oct 21 2025 |
4999 |
438.39 |
| Oct 14 2025 |
6457 |
504.05 |
| Oct 14 2025 |
2128 |
372.73 |
| Oct 14 2025 |
4968 |
438.39 |
| Oct 07 2025 |
6210 |
504.05 |
| Oct 07 2025 |
2130 |
372.73 |
| Oct 07 2025 |
4845 |
438.39 |
| Sep 30 2025 |
6216 |
504.05 |
| Sep 30 2025 |
2126 |
372.73 |
| Sep 30 2025 |
4854 |
438.39 |
| Sep 23 2025 |
6196 |
504.05 |
| Sep 23 2025 |
2128 |
372.73 |
| Sep 23 2025 |
4831 |
438.39 |
| Sep 16 2025 |
6207 |
504.05 |
| Sep 16 2025 |
2026 |
372.73 |
| Sep 16 2025 |
4759 |
438.39 |
| Sep 09 2025 |
6117 |
504.05 |
| Sep 09 2025 |
2041 |
372.73 |
| Sep 09 2025 |
4688 |
438.39 |
| Sep 02 2025 |
6350 |
504.05 |
| Sep 02 2025 |
2050 |
372.73 |
| Sep 02 2025 |
4843 |
438.39 |
| Aug 26 2025 |
6434 |
504.05 |
| Aug 26 2025 |
2051 |
372.73 |
| Aug 26 2025 |
4873 |
438.39 |
| Aug 19 2025 |
6361 |
504.05 |
| Aug 19 2025 |
2058 |
372.73 |
| Aug 19 2025 |
4808 |
438.39 |
| Aug 12 2025 |
6368 |
504.05 |
| Aug 12 2025 |
4032 |
372.73 |
| Aug 12 2025 |
6991 |
438.39 |
| Aug 05 2025 |
4022 |
372.73 |
| Aug 05 2025 |
4387 |
372.73 |
| Jul 29 2025 |
4058 |
372.73 |
| Jul 29 2025 |
4482 |
372.73 |
| Jul 22 2025 |
4033 |
372.73 |
| Jul 22 2025 |
4485 |
372.73 |
| Jul 15 2025 |
3980 |
372.73 |
| Jul 15 2025 |
4425 |
372.73 |
| Jul 08 2025 |
4043 |
372.73 |
| Jul 08 2025 |
4704 |
372.73 |
| Jul 01 2025 |
4301 |
372.73 |
| Jul 01 2025 |
4941 |
372.73 |
| Jun 24 2025 |
4051 |
372.73 |
| Jun 24 2025 |
4510 |
372.73 |
| Jun 17 2025 |
4078 |
372.73 |
| Jun 17 2025 |
4525 |
372.73 |
| Jun 10 2025 |
4094 |
372.73 |
| Jun 10 2025 |
4559 |
372.73 |
| May 06 2025 |
5256 |
445.14 |
| May 06 2025 |
8110 |
445.14 |
| Apr 29 2025 |
5301 |
445.14 |
| Apr 29 2025 |
8212 |
445.14 |
| Apr 22 2025 |
5234 |
445.14 |
| Apr 22 2025 |
8092 |
445.14 |
| Apr 15 2025 |
5214 |
445.14 |
| Apr 15 2025 |
8164 |
445.14 |
| Apr 08 2025 |
5256 |
445.14 |
| Apr 08 2025 |
8154 |
445.14 |
| Apr 01 2025 |
5304 |
445.14 |
| Apr 01 2025 |
7758 |
445.14 |
| Mar 25 2025 |
5355 |
445.14 |
| Mar 25 2025 |
7826 |
445.14 |
| Mar 18 2025 |
5263 |
445.14 |
| Mar 18 2025 |
7751 |
445.14 |
| Mar 11 2025 |
5263 |
445.14 |
| Mar 11 2025 |
7728 |
445.14 |
| Mar 04 2025 |
5236 |
445.14 |
| Mar 04 2025 |
7716 |
445.14 |
| Feb 25 2025 |
5255 |
445.14 |
| Feb 25 2025 |
7172 |
477 |
| Feb 25 2025 |
8593 |
466.38 |
| Feb 18 2025 |
5230 |
445.14 |
| Feb 18 2025 |
7124 |
477 |
| Feb 18 2025 |
8585 |
466.38 |
| Feb 11 2025 |
5240 |
445.14 |
| Feb 11 2025 |
7150 |
477 |
| Feb 11 2025 |
8639 |
466.38 |
| Feb 04 2025 |
5203 |
445.14 |
| Feb 04 2025 |
7131 |
477 |
| Feb 04 2025 |
8615 |
466.38 |
| Jan 29 2025 |
5154 |
445.14 |
| Jan 29 2025 |
7124 |
477 |
| Jan 29 2025 |
8579 |
466.38 |
| Jan 22 2025 |
5181 |
445.14 |
| Jan 22 2025 |
7119 |
477 |
| Jan 22 2025 |
8613 |
466.38 |
| Jan 15 2025 |
5204 |
445.14 |
| Jan 15 2025 |
7119 |
477 |
| Jan 15 2025 |
8657 |
466.38 |
| Jan 08 2025 |
5204 |
445.14 |
| Jan 08 2025 |
5197 |
477 |
| Jan 08 2025 |
6842 |
466.38 |
| Jan 01 2025 |
5204 |
445.14 |
| Jan 01 2025 |
5226 |
477 |
| Jan 01 2025 |
6834 |
466.38 |
| Dec 25 2024 |
5204 |
445.14 |
| Dec 25 2024 |
5227 |
477 |
| Dec 25 2024 |
6835 |
466.38 |
| Dec 18 2024 |
5221 |
445.14 |
| Dec 18 2024 |
5226 |
477 |
| Dec 18 2024 |
6836 |
466.38 |
| Dec 11 2024 |
5221 |
445.14 |
| Dec 11 2024 |
5221 |
477 |
| Dec 11 2024 |
6836 |
466.38 |
| Dec 04 2024 |
5221 |
445.14 |
| Dec 04 2024 |
5222 |
477 |
| Dec 04 2024 |
6837 |
466.38 |
| Nov 27 2024 |
5221 |
445.14 |
| Nov 27 2024 |
5222 |
477 |
| Nov 27 2024 |
6837 |
466.38 |
| Nov 20 2024 |
5221 |
445.14 |
| Nov 20 2024 |
5166 |
477 |
| Nov 20 2024 |
6794 |
466.38 |
| Nov 13 2024 |
5221 |
445.14 |
| Nov 13 2024 |
5170 |
477 |
| Nov 13 2024 |
6796 |
466.38 |
| Nov 06 2024 |
5189 |
445.14 |
| Nov 06 2024 |
5159 |
477 |
| Nov 06 2024 |
6865 |
466.38 |
| Oct 30 2024 |
5016 |
445.14 |
| Oct 30 2024 |
5178 |
477 |
| Oct 30 2024 |
6728 |
466.38 |
| Oct 23 2024 |
5016 |
445.14 |
| Oct 23 2024 |
5185 |
477 |
| Oct 23 2024 |
7704 |
466.38 |
| Oct 16 2024 |
5014 |
445.14 |
| Oct 16 2024 |
5188 |
477 |
| Oct 16 2024 |
7671 |
466.38 |
| Oct 09 2024 |
5011 |
445.14 |
| Oct 09 2024 |
5189 |
477 |
| Oct 09 2024 |
7705 |
466.38 |
| Oct 02 2024 |
4991 |
445.14 |
| Oct 02 2024 |
5134 |
477 |
| Oct 02 2024 |
7600 |
466.38 |
| Sep 25 2024 |
4926 |
445.14 |
| Sep 25 2024 |
5142 |
477 |
| Sep 25 2024 |
7487 |
466.38 |
| Sep 18 2024 |
4925 |
445.14 |
| Sep 18 2024 |
5130 |
477 |
| Sep 18 2024 |
7385 |
466.38 |
| Sep 11 2024 |
4908 |
445.14 |
| Sep 11 2024 |
5120 |
477 |
| Sep 11 2024 |
7316 |
466.38 |
| Sep 04 2024 |
5081 |
445.14 |
| Sep 04 2024 |
5127 |
477 |
| Sep 04 2024 |
7608 |
466.38 |
| Aug 28 2024 |
5122 |
445.14 |
| Aug 28 2024 |
5168 |
477 |
| Aug 28 2024 |
7598 |
466.38 |
| Aug 21 2024 |
5163 |
445.14 |
| Aug 21 2024 |
5119 |
477 |
| Aug 21 2024 |
7669 |
466.38 |
| Aug 14 2024 |
5111 |
445.14 |
| Aug 14 2024 |
4812 |
477 |
| Aug 14 2024 |
7227 |
466.38 |
| Aug 07 2024 |
5156 |
445.14 |
| Aug 07 2024 |
7506 |
477 |
| Aug 07 2024 |
9843 |
466.38 |
| Jul 31 2024 |
5209 |
445.14 |
| Jul 31 2024 |
7604 |
477 |
| Jul 31 2024 |
9939 |
466.38 |
| Jul 24 2024 |
5182 |
445.14 |
| Jul 24 2024 |
7635 |
477 |
| Jul 24 2024 |
9878 |
466.38 |
| Jul 17 2024 |
5113 |
445.14 |
| Jul 17 2024 |
7592 |
477 |
| Jul 17 2024 |
9783 |
466.38 |
| Jul 10 2024 |
4857 |
445.14 |
| Jul 10 2024 |
5196 |
477 |
| Jul 10 2024 |
7436 |
466.38 |
| Jul 03 2024 |
5009 |
445.14 |
| Jul 03 2024 |
5308 |
477 |
| Jul 03 2024 |
7635 |
466.38 |
| Jun 26 2024 |
4853 |
445.14 |
| Jun 26 2024 |
5411 |
477 |
| Jun 26 2024 |
7486 |
466.38 |
| Jun 19 2024 |
4877 |
445.14 |
| Jun 19 2024 |
5473 |
477 |
| Jun 19 2024 |
7611 |
466.38 |
| Jun 12 2024 |
4819 |
445.14 |
| Jun 12 2024 |
5474 |
477 |
| Jun 12 2024 |
7547 |
466.38 |
| Jun 05 2024 |
4793 |
445.14 |
| Jun 05 2024 |
5038 |
460.82 |
| Jun 05 2024 |
8197 |
457.68 |
| May 29 2024 |
4897 |
445.14 |
| May 29 2024 |
5079 |
460.82 |
| May 29 2024 |
8254 |
457.68 |
| May 22 2024 |
5158 |
445.14 |
| May 22 2024 |
4982 |
460.82 |
| May 22 2024 |
8313 |
457.68 |
| May 15 2024 |
5175 |
445.14 |
| May 15 2024 |
4884 |
460.82 |
| May 15 2024 |
8266 |
457.68 |
| May 08 2024 |
4927 |
460.82 |
| May 08 2024 |
7656 |
460.82 |
| May 01 2024 |
4918 |
460.82 |
| May 01 2024 |
8324 |
460.82 |
| Apr 24 2024 |
9318 |
500 |
| Apr 24 2024 |
8389 |
468.55 |
| Apr 24 2024 |
12488 |
466.05 |
| Apr 17 2024 |
9361 |
500 |
| Apr 17 2024 |
8353 |
468.55 |
| Apr 17 2024 |
12728 |
466.05 |
| Apr 10 2024 |
9426 |
500 |
| Apr 10 2024 |
8351 |
468.55 |
| Apr 10 2024 |
12708 |
466.05 |
| Apr 03 2024 |
9225 |
500 |
| Apr 03 2024 |
8329 |
468.55 |
| Apr 03 2024 |
12713 |
466.05 |
| Mar 27 2024 |
9290 |
500 |
| Mar 27 2024 |
8298 |
468.55 |
| Mar 27 2024 |
12751 |
466.05 |
| Mar 21 2024 |
9371 |
500 |
| Mar 21 2024 |
8336 |
468.55 |
| Mar 21 2024 |
12775 |
466.05 |
| Mar 14 2024 |
9307 |
500 |
| Mar 14 2024 |
8142 |
462.89 |
| Mar 14 2024 |
12500 |
462.89 |
| Mar 07 2024 |
9330 |
500 |
| Mar 07 2024 |
8196 |
462.89 |
| Mar 07 2024 |
12533 |
462.89 |
| Feb 29 2024 |
9362 |
500 |
| Feb 29 2024 |
8588 |
478.62 |
| Feb 29 2024 |
13095 |
474.59 |
| Feb 22 2024 |
9343 |
500 |
| Feb 22 2024 |
8544 |
478.62 |
| Feb 22 2024 |
13031 |
474.59 |
| Feb 15 2024 |
9193 |
500 |
| Feb 15 2024 |
8567 |
478.62 |
| Feb 15 2024 |
13015 |
474.59 |
| Feb 08 2024 |
9259 |
500 |
| Feb 08 2024 |
8568 |
478.62 |
| Feb 08 2024 |
12962 |
474.59 |
| Feb 01 2024 |
9214 |
500 |
| Feb 01 2024 |
8621 |
478.62 |
| Feb 01 2024 |
12854 |
474.59 |
| Jan 25 2024 |
9147 |
500 |
| Jan 25 2024 |
8630 |
478.62 |
| Jan 25 2024 |
12845 |
474.59 |
| Jan 18 2024 |
9147 |
500 |
| Jan 18 2024 |
8637 |
478.62 |
| Jan 18 2024 |
12845 |
474.59 |
| Jan 11 2024 |
9147 |
500 |
| Jan 11 2024 |
8635 |
478.62 |
| Jan 11 2024 |
12845 |
474.59 |
| Jan 04 2024 |
9147 |
500 |
| Jan 04 2024 |
8637 |
478.62 |
| Jan 04 2024 |
12837 |
474.59 |
| Dec 28 2023 |
9147 |
500 |
| Dec 28 2023 |
8640 |
478.62 |
| Dec 28 2023 |
12836 |
474.59 |
| Dec 21 2023 |
9147 |
500 |
| Dec 21 2023 |
8640 |
478.62 |
| Dec 21 2023 |
12836 |
474.59 |
| Dec 14 2023 |
9147 |
500 |
| Dec 14 2023 |
8639 |
478.62 |
| Dec 14 2023 |
12836 |
474.59 |
| Dec 07 2023 |
9147 |
500 |
| Dec 07 2023 |
8639 |
478.62 |
| Dec 07 2023 |
12837 |
474.59 |
| Nov 30 2023 |
9140 |
500 |
| Nov 30 2023 |
8635 |
478.62 |
| Nov 30 2023 |
12832 |
474.59 |
| Nov 23 2023 |
9140 |
500 |
| Nov 23 2023 |
8635 |
478.62 |
| Nov 23 2023 |
12831 |
474.59 |
| Nov 16 2023 |
9142 |
500 |
| Nov 16 2023 |
8634 |
478.62 |
| Nov 16 2023 |
12821 |
474.59 |
| Nov 09 2023 |
9139 |
500 |
| Nov 09 2023 |
8633 |
478.62 |
| Nov 09 2023 |
12826 |
474.59 |
| Nov 02 2023 |
9132 |
500 |
| Nov 02 2023 |
8633 |
478.62 |
| Nov 02 2023 |
12826 |
474.59 |
| Oct 26 2023 |
9095 |
500 |
| Oct 26 2023 |
8673 |
478.62 |
| Oct 26 2023 |
12787 |
474.59 |
| Oct 19 2023 |
9119 |
500 |
| Oct 19 2023 |
8669 |
478.62 |
| Oct 19 2023 |
12736 |
474.59 |
| Oct 12 2023 |
9082 |
500 |
| Oct 12 2023 |
8683 |
478.62 |
| Oct 12 2023 |
12737 |
474.59 |
| Oct 05 2023 |
8977 |
500 |
| Oct 05 2023 |
8681 |
478.62 |
| Oct 05 2023 |
12562 |
474.59 |
| Sep 28 2023 |
8864 |
500 |
| Sep 28 2023 |
8686 |
478.62 |
| Sep 28 2023 |
12684 |
474.59 |
| Sep 21 2023 |
8867 |
500 |
| Sep 21 2023 |
8686 |
478.62 |
| Sep 21 2023 |
12661 |
474.59 |
| Sep 14 2023 |
8933 |
500 |
| Sep 14 2023 |
8703 |
478.62 |
| Sep 14 2023 |
12716 |
474.59 |
| Sep 07 2023 |
9104 |
500 |
| Sep 07 2023 |
8720 |
478.62 |
| Sep 07 2023 |
12770 |
474.59 |
| Aug 31 2023 |
9079 |
500 |
| Aug 31 2023 |
8797 |
478.62 |
| Aug 31 2023 |
12820 |
474.59 |
| Aug 24 2023 |
9135 |
500 |
| Aug 24 2023 |
8740 |
478.62 |
| Aug 24 2023 |
12685 |
474.59 |
| Aug 17 2023 |
9136 |
500 |
| Aug 17 2023 |
8768 |
478.62 |
| Aug 17 2023 |
12742 |
474.59 |
| Aug 10 2023 |
9118 |
500 |
| Aug 10 2023 |
8756 |
478.62 |
| Aug 10 2023 |
12778 |
474.59 |
| Aug 03 2023 |
9123 |
500 |
| Aug 03 2023 |
8716 |
478.62 |
| Aug 03 2023 |
12739 |
474.59 |
| Jul 27 2023 |
9122 |
500 |
| Jul 27 2023 |
8706 |
478.62 |
| Jul 27 2023 |
12734 |
474.59 |
| Jul 20 2023 |
9127 |
500 |
| Jul 20 2023 |
8749 |
478.62 |
| Jul 20 2023 |
12655 |
474.59 |
| Jul 13 2023 |
9143 |
500 |
| Jul 13 2023 |
8746 |
478.62 |
| Jul 13 2023 |
12654 |
474.59 |
| Jul 06 2023 |
9174 |
500 |
| Jul 06 2023 |
8773 |
478.62 |
| Jul 06 2023 |
12694 |
474.59 |
| Jun 29 2023 |
9169 |
500 |
| Jun 29 2023 |
8722 |
478.62 |
| Jun 29 2023 |
12664 |
474.59 |
| Jun 22 2023 |
9167 |
500 |
| Jun 22 2023 |
8696 |
478.62 |
| Jun 22 2023 |
12614 |
474.59 |
| Jun 15 2023 |
8928 |
500 |
| Jun 15 2023 |
8084 |
452.41 |
| Jun 15 2023 |
11742 |
452.41 |
| Jun 08 2023 |
8918 |
500 |
| Jun 08 2023 |
8000 |
501.27 |
| Jun 08 2023 |
13585 |
500.95 |
| Jun 01 2023 |
9026 |
500 |
| Jun 01 2023 |
9087 |
504.25 |
| Jun 01 2023 |
13585 |
499.49 |
| May 25 2023 |
9005 |
500 |
| May 25 2023 |
9020 |
504.25 |
| May 25 2023 |
13499 |
499.49 |
| May 18 2023 |
9030 |
500 |
| May 18 2023 |
8909 |
504.25 |
| May 18 2023 |
13450 |
499.49 |
| May 11 2023 |
9083 |
500 |
| May 11 2023 |
8891 |
504.25 |
| May 11 2023 |
13458 |
499.49 |
| May 04 2023 |
8978 |
500 |
| May 04 2023 |
8816 |
504.25 |
| May 04 2023 |
13258 |
499.49 |
| Apr 27 2023 |
8754 |
500 |
| Apr 27 2023 |
8777 |
504.25 |
| Apr 27 2023 |
13126 |
499.49 |
| Apr 20 2023 |
8696 |
500 |
| Apr 20 2023 |
8674 |
504.25 |
| Apr 20 2023 |
13033 |
499.49 |
| Apr 13 2023 |
8679 |
500 |
| Apr 13 2023 |
8619 |
504.25 |
| Apr 13 2023 |
12978 |
499.49 |
| Apr 06 2023 |
8430 |
500 |
| Apr 06 2023 |
8596 |
504.25 |
| Apr 06 2023 |
12869 |
499.49 |
| Mar 30 2023 |
8229 |
500 |
| Mar 30 2023 |
8562 |
504.25 |
| Mar 30 2023 |
12810 |
499.49 |
| Mar 23 2023 |
8283 |
500 |
| Mar 23 2023 |
7675 |
500.54 |
| Mar 23 2023 |
12764 |
500.4 |
| Mar 16 2023 |
8210 |
500 |
| Mar 16 2023 |
7626 |
500.54 |
| Mar 16 2023 |
12708 |
500.4 |
| Mar 09 2023 |
8145 |
500 |
| Mar 09 2023 |
7625 |
500.54 |
| Mar 09 2023 |
12559 |
500.4 |
| Mar 02 2023 |
8104 |
500 |
| Mar 02 2023 |
7525 |
500.54 |
| Mar 02 2023 |
12486 |
500.4 |
| Feb 23 2023 |
8166 |
500 |
| Feb 23 2023 |
7524 |
500.54 |
| Feb 23 2023 |
12497 |
500.4 |
| Feb 16 2023 |
8058 |
500 |
| Feb 16 2023 |
7514 |
500.54 |
| Feb 16 2023 |
12356 |
500.4 |
| Feb 09 2023 |
7953 |
500 |
| Feb 09 2023 |
7509 |
500.54 |
| Feb 09 2023 |
12342 |
500.4 |
| Feb 02 2023 |
7904 |
500 |
| Feb 02 2023 |
7491 |
500.54 |
| Feb 02 2023 |
12333 |
500.4 |
| Jan 26 2023 |
7812 |
500 |
| Jan 26 2023 |
7459 |
500.54 |
| Jan 26 2023 |
12312 |
500.4 |
| Jan 19 2023 |
7812 |
500 |
| Jan 19 2023 |
7423 |
500.54 |
| Jan 19 2023 |
12294 |
500.4 |
| Jan 12 2023 |
7812 |
500 |
| Jan 12 2023 |
7409 |
500.54 |
| Jan 12 2023 |
12294 |
500.4 |
| Jan 05 2023 |
7812 |
500 |
| Jan 05 2023 |
7409 |
500.54 |
| Jan 05 2023 |
12296 |
500.4 |
| Dec 29 2022 |
7812 |
500 |
| Dec 29 2022 |
7410 |
500.54 |
| Dec 29 2022 |
12296 |
500.4 |
| Dec 22 2022 |
7812 |
500 |
| Dec 22 2022 |
7410 |
500.54 |
| Dec 22 2022 |
12296 |
500.4 |
| Dec 15 2022 |
7816 |
500 |
| Dec 15 2022 |
7412 |
500.54 |
| Dec 15 2022 |
12262 |
500.4 |
| Dec 08 2022 |
7816 |
500 |
| Dec 08 2022 |
7415 |
500.54 |
| Dec 08 2022 |
12256 |
500.4 |
| Dec 01 2022 |
7816 |
500 |
| Dec 01 2022 |
7415 |
500.54 |
| Dec 01 2022 |
12256 |
500.4 |
| Nov 24 2022 |
7816 |
500 |
| Nov 24 2022 |
7415 |
500.54 |
| Nov 24 2022 |
12259 |
500.4 |
| Nov 17 2022 |
7792 |
500 |
| Nov 17 2022 |
7401 |
500.54 |
| Nov 17 2022 |
12235 |
500.4 |
| Nov 10 2022 |
7792 |
500 |
| Nov 10 2022 |
7402 |
500.54 |
| Nov 10 2022 |
12236 |
500.4 |
| Nov 03 2022 |
7782 |
500 |
| Nov 03 2022 |
7404 |
500.54 |
| Nov 03 2022 |
12208 |
500.4 |
| Oct 27 2022 |
7783 |
500 |
| Oct 27 2022 |
7402 |
500.54 |
| Oct 27 2022 |
12197 |
500.4 |
| Oct 20 2022 |
7816 |
500 |
| Oct 20 2022 |
7403 |
500.54 |
| Oct 20 2022 |
12213 |
500.4 |
| Oct 13 2022 |
7727 |
500 |
| Oct 13 2022 |
7403 |
500.54 |
| Oct 13 2022 |
12183 |
500.4 |
| Oct 06 2022 |
7674 |
500 |
| Oct 06 2022 |
7426 |
500.54 |
| Oct 06 2022 |
12189 |
500.4 |
| Sep 29 2022 |
7647 |
500 |
| Sep 29 2022 |
7441 |
500.54 |
| Sep 29 2022 |
12194 |
500.4 |
| Sep 22 2022 |
7605 |
500 |
| Sep 22 2022 |
7421 |
500.54 |
| Sep 22 2022 |
12179 |
500.4 |
| Sep 15 2022 |
7582 |
500 |
| Sep 15 2022 |
7414 |
500.54 |
| Sep 15 2022 |
12162 |
500.4 |
| Sep 08 2022 |
7668 |
500 |
| Sep 08 2022 |
7393 |
500.54 |
| Sep 08 2022 |
12135 |
500.4 |
| Sep 01 2022 |
7634 |
500 |
| Sep 01 2022 |
7313 |
500.54 |
| Sep 01 2022 |
11990 |
500.4 |
| Aug 25 2022 |
7632 |
500 |
| Aug 25 2022 |
7293 |
500.54 |
| Aug 25 2022 |
11897 |
500.4 |
| Aug 18 2022 |
7632 |
500 |
| Aug 18 2022 |
7299 |
500.54 |
| Aug 18 2022 |
11832 |
500.4 |
| Aug 11 2022 |
7635 |
500 |
| Aug 11 2022 |
7292 |
500.54 |
| Aug 11 2022 |
11742 |
500.4 |
| Aug 04 2022 |
7621 |
500 |
| Aug 04 2022 |
7287 |
500.54 |
| Aug 04 2022 |
11718 |
500.4 |
| Jul 28 2022 |
7562 |
500 |
| Jul 28 2022 |
7192 |
500.54 |
| Jul 28 2022 |
11578 |
500.4 |
| Jul 21 2022 |
7462 |
500 |
| Jul 21 2022 |
7152 |
500.54 |
| Jul 21 2022 |
11475 |
500.4 |
| Jul 14 2022 |
7463 |
500 |
| Jul 14 2022 |
7158 |
500.54 |
| Jul 14 2022 |
11449 |
500.4 |
| Jul 07 2022 |
7436 |
500 |
| Jul 07 2022 |
7125 |
500.54 |
| Jul 07 2022 |
11356 |
500.4 |
| Jun 30 2022 |
7417 |
500 |
| Jun 30 2022 |
7123 |
500.54 |
| Jun 30 2022 |
11315 |
500.4 |
| Jun 23 2022 |
7400 |
500 |
| Jun 23 2022 |
7166 |
500.54 |
| Jun 23 2022 |
11298 |
500.4 |
| Jun 16 2022 |
7326 |
500 |
| Jun 16 2022 |
7121 |
500.54 |
| Jun 16 2022 |
11063 |
500.4 |
| Jun 09 2022 |
7211 |
500 |
| Jun 09 2022 |
7094 |
500.54 |
| Jun 09 2022 |
10901 |
500.4 |
| Jun 02 2022 |
7016 |
500.54 |
| Jun 02 2022 |
9778 |
500.54 |
| May 26 2022 |
6951 |
500.54 |
| May 26 2022 |
9717 |
500.54 |
| May 19 2022 |
6834 |
500.54 |
| May 19 2022 |
9679 |
500.54 |
| May 12 2022 |
6817 |
500.54 |
| May 12 2022 |
9639 |
500.54 |
| May 05 2022 |
6700 |
500.54 |
| May 05 2022 |
9254 |
500.54 |
| Apr 28 2022 |
6666 |
500.54 |
| Apr 28 2022 |
9407 |
500.54 |
| Apr 21 2022 |
6423 |
500.54 |
| Apr 21 2022 |
8911 |
500.54 |
| Apr 14 2022 |
6377 |
500.54 |
| Apr 14 2022 |
8872 |
500.54 |
| Apr 07 2022 |
6370 |
500.54 |
| Apr 07 2022 |
8874 |
500.54 |
| Mar 31 2022 |
6370 |
500.54 |
| Mar 31 2022 |
8775 |
500.54 |
| Mar 24 2022 |
6294 |
500.54 |
| Mar 24 2022 |
8614 |
500.54 |
| Mar 17 2022 |
6446 |
508.71 |
| Mar 17 2022 |
8937 |
508.71 |
| Mar 10 2022 |
6476 |
508.71 |
| Mar 10 2022 |
8921 |
508.71 |
| Mar 03 2022 |
7265 |
528.66 |
| Mar 03 2022 |
9992 |
528.66 |
| Feb 24 2022 |
7265 |
528.66 |
| Feb 24 2022 |
10002 |
528.66 |
| Feb 17 2022 |
7117 |
528.66 |
| Feb 17 2022 |
9136 |
528.66 |
| Feb 10 2022 |
7178 |
528.66 |
| Feb 10 2022 |
9067 |
528.66 |
| Feb 03 2022 |
7309 |
528.66 |
| Feb 03 2022 |
9205 |
528.66 |
| Jan 27 2022 |
7342 |
528.66 |
| Jan 27 2022 |
9258 |
528.66 |
| Jan 20 2022 |
7363 |
528.66 |
| Jan 20 2022 |
9279 |
528.66 |
| Jan 13 2022 |
7406 |
528.66 |
| Jan 13 2022 |
9330 |
528.66 |
| Jan 06 2022 |
7407 |
528.66 |
| Jan 06 2022 |
9331 |
528.66 |
| Dec 30 2021 |
7413 |
528.66 |
| Dec 30 2021 |
9347 |
528.66 |
| Dec 23 2021 |
7413 |
528.66 |
| Dec 23 2021 |
9347 |
528.66 |
| Dec 16 2021 |
7413 |
528.66 |
| Dec 16 2021 |
9347 |
528.66 |
| Dec 09 2021 |
7413 |
528.66 |
| Dec 09 2021 |
9347 |
528.66 |
| Dec 02 2021 |
7410 |
528.66 |
| Dec 02 2021 |
9349 |
528.66 |
| Nov 25 2021 |
7410 |
528.66 |
| Nov 25 2021 |
9349 |
528.66 |
| Nov 18 2021 |
7411 |
528.66 |
| Nov 18 2021 |
9350 |
528.66 |
| Nov 11 2021 |
7411 |
528.66 |
| Nov 11 2021 |
9351 |
528.66 |
| Nov 04 2021 |
7411 |
528.66 |
| Nov 04 2021 |
9430 |
528.66 |
| Oct 28 2021 |
7411 |
528.66 |
| Oct 28 2021 |
9430 |
528.66 |
| Oct 21 2021 |
7410 |
528.66 |
| Oct 21 2021 |
9459 |
528.66 |
| Oct 14 2021 |
7411 |
528.66 |
| Oct 14 2021 |
9473 |
528.66 |
| Oct 07 2021 |
7415 |
528.66 |
| Oct 07 2021 |
9500 |
528.66 |
| Sep 30 2021 |
7349 |
528.66 |
| Sep 30 2021 |
9461 |
528.66 |
| Sep 23 2021 |
7224 |
528.66 |
| Sep 23 2021 |
9374 |
528.66 |
| Sep 16 2021 |
7204 |
528.66 |
| Sep 16 2021 |
9310 |
528.66 |
| Sep 09 2021 |
7175 |
528.66 |
| Sep 09 2021 |
9378 |
528.66 |
| Sep 02 2021 |
7087 |
528.66 |
| Sep 02 2021 |
9536 |
528.66 |
| Aug 26 2021 |
7182 |
528.66 |
| Aug 26 2021 |
9455 |
528.66 |
| Aug 19 2021 |
7261 |
528.66 |
| Aug 19 2021 |
9689 |
528.66 |
| Aug 12 2021 |
7318 |
528.66 |
| Aug 12 2021 |
9854 |
528.66 |
| Aug 05 2021 |
7338 |
528.66 |
| Aug 05 2021 |
9875 |
528.66 |
| Jul 29 2021 |
7362 |
528.66 |
| Jul 29 2021 |
10033 |
528.66 |
| Jul 22 2021 |
7318 |
528.66 |
| Jul 22 2021 |
9964 |
528.66 |
| Jul 15 2021 |
7287 |
528.66 |
| Jul 15 2021 |
10019 |
528.66 |
| Jul 08 2021 |
7435 |
528.66 |
| Jul 08 2021 |
10113 |
528.66 |
| Jul 01 2021 |
7445 |
528.66 |
| Jul 01 2021 |
10073 |
528.66 |
| Jun 24 2021 |
7444 |
528.66 |
| Jun 24 2021 |
10003 |
528.66 |
| Jun 17 2021 |
7276 |
528.66 |
| Jun 17 2021 |
9901 |
528.66 |
| Jun 10 2021 |
7275 |
528.66 |
| Jun 10 2021 |
9503 |
528.66 |
| Jun 03 2021 |
10904 |
568.56 |
| May 27 2021 |
8306 |
568.56 |
| May 27 2021 |
10933 |
568.56 |
| May 07 2021 |
24346 |
568.56 |
| Mar 05 2021 |
3411 |
568.56 |
| Mar 05 2021 |
5618 |
568.56 |
| Feb 26 2021 |
4111 |
568.56 |
| Feb 26 2021 |
6594 |
568.56 |
| Feb 19 2021 |
4374 |
568.56 |
| Feb 19 2021 |
7482 |
568.56 |
| Feb 12 2021 |
4753 |
568.56 |
| Feb 12 2021 |
7954 |
568.56 |
| Feb 05 2021 |
5193 |
568.56 |
| Feb 05 2021 |
8458 |
568.56 |
| Jan 29 2021 |
5382 |
568.56 |
| Jan 29 2021 |
8718 |
568.56 |
| Jan 22 2021 |
5507 |
568.56 |
| Jan 22 2021 |
8903 |
568.56 |
| Jan 15 2021 |
5745 |
568.56 |
| Jan 15 2021 |
9092 |
568.56 |
| Jan 08 2021 |
5745 |
568.56 |
| Jan 08 2021 |
9058 |
568.56 |
| Jan 01 2021 |
5730 |
568.56 |
| Jan 01 2021 |
9017 |
568.56 |
| Dec 25 2020 |
5730 |
568.56 |
| Dec 25 2020 |
9017 |
568.56 |
| Dec 18 2020 |
5730 |
568.56 |
| Dec 18 2020 |
9017 |
568.56 |
| Dec 11 2020 |
5730 |
568.56 |
| Dec 11 2020 |
8998 |
568.56 |
| Dec 04 2020 |
5675 |
568.56 |
| Dec 04 2020 |
8958 |
568.56 |
| Nov 27 2020 |
5675 |
568.56 |
| Nov 27 2020 |
8958 |
568.56 |
| Nov 20 2020 |
5675 |
568.56 |
| Nov 20 2020 |
8958 |
568.56 |
| Nov 13 2020 |
5675 |
568.56 |
| Nov 13 2020 |
8958 |
568.56 |
| Nov 06 2020 |
5675 |
568.56 |
| Nov 06 2020 |
9072 |
568.56 |
| Oct 30 2020 |
5660 |
568.56 |
| Oct 30 2020 |
8983 |
568.56 |
| Oct 23 2020 |
5660 |
568.56 |
| Oct 23 2020 |
8861 |
568.56 |
| Oct 16 2020 |
5625 |
568.56 |
| Oct 16 2020 |
8897 |
568.56 |
| Oct 09 2020 |
5571 |
568.56 |
| Oct 09 2020 |
8846 |
568.56 |
| Oct 02 2020 |
5246 |
568.56 |
| Oct 02 2020 |
8498 |
568.56 |
| Sep 25 2020 |
5328 |
568.56 |
| Sep 25 2020 |
8552 |
568.56 |
| Sep 18 2020 |
5367 |
568.56 |
| Sep 18 2020 |
8601 |
568.56 |
| Sep 11 2020 |
5447 |
568.56 |
| Sep 11 2020 |
8324 |
568.56 |
| Sep 04 2020 |
5833 |
568.56 |
| Sep 04 2020 |
9319 |
568.56 |
| Aug 28 2020 |
6419 |
568.56 |
| Aug 28 2020 |
9945 |
568.56 |
| Aug 21 2020 |
6879 |
568.56 |
| Aug 21 2020 |
10770 |
568.56 |
| Aug 14 2020 |
7199 |
568.56 |
| Aug 14 2020 |
11331 |
568.56 |
| Aug 07 2020 |
7811 |
568.56 |
| Aug 07 2020 |
12176 |
568.56 |
| Jul 31 2020 |
8517 |
568.56 |
| Jul 31 2020 |
13015 |
568.56 |
| Jul 24 2020 |
9225 |
568.56 |
| Jul 24 2020 |
13886 |
568.56 |
| Jul 17 2020 |
9987 |
568.56 |
| Jul 17 2020 |
14545 |
568.56 |
| Jul 10 2020 |
10935 |
568.56 |
| Jul 10 2020 |
15486 |
568.56 |
| Jul 03 2020 |
11195 |
568.56 |
| Jul 03 2020 |
15790 |
568.56 |
| Jun 26 2020 |
11900 |
568.56 |
| Jun 26 2020 |
16514 |
568.56 |
| Jun 19 2020 |
12255 |
568.56 |
| Jun 19 2020 |
17105 |
568.56 |
| Jun 12 2020 |
12775 |
568.56 |
| Jun 12 2020 |
17810 |
568.56 |
| Jun 05 2020 |
13392 |
568.56 |
| Jun 05 2020 |
18433 |
568.56 |
| May 29 2020 |
13885 |
568.56 |
| May 29 2020 |
19004 |
568.56 |
| May 22 2020 |
14434 |
568.56 |
| May 22 2020 |
19546 |
568.56 |
| May 15 2020 |
14751 |
568.56 |
| May 15 2020 |
20142 |
568.56 |
| May 08 2020 |
15104 |
568.56 |
| May 08 2020 |
20653 |
568.56 |
| May 01 2020 |
15836 |
568.56 |
| May 01 2020 |
21526 |
568.56 |
| Apr 24 2020 |
16410 |
568.56 |
| Apr 24 2020 |
23040 |
568.56 |
| Apr 17 2020 |
16538 |
568.56 |
| Apr 17 2020 |
23501 |
568.56 |
| Apr 10 2020 |
16941 |
568.56 |
| Apr 10 2020 |
24062 |
568.56 |
| Apr 03 2020 |
17331 |
568.56 |
| Apr 03 2020 |
24631 |
568.56 |
| Mar 27 2020 |
17755 |
568.56 |
| Mar 27 2020 |
25272 |
568.56 |
| Mar 20 2020 |
18038 |
568.56 |
| Mar 20 2020 |
25607 |
568.56 |
| Mar 13 2020 |
18190 |
568.56 |
| Mar 13 2020 |
25958 |
568.56 |
| Mar 12 2014 |
5414 |
320.5 |
| Mar 12 2014 |
7357 |
320.5 |
| Mar 05 2014 |
5143 |
316.18 |
| Mar 05 2014 |
6960 |
316.18 |
| Feb 26 2014 |
5873 |
326.47 |
| Feb 26 2014 |
7927 |
326.47 |
| Feb 19 2014 |
5896 |
326.47 |
| Feb 19 2014 |
7964 |
326.47 |
| Feb 12 2014 |
5915 |
326.47 |
| Feb 12 2014 |
7976 |
326.47 |
| Feb 05 2014 |
5981 |
326.47 |
| Feb 05 2014 |
8036 |
326.47 |
| Jan 29 2014 |
6035 |
326.47 |
| Jan 29 2014 |
8066 |
326.47 |
| Jan 22 2014 |
6035 |
326.47 |
| Jan 22 2014 |
8058 |
326.47 |
| Jan 15 2014 |
6059 |
326.47 |
| Jan 15 2014 |
8078 |
326.47 |
| Jan 08 2014 |
6070 |
326.47 |
| Jan 08 2014 |
8083 |
326.47 |
| Jan 01 2014 |
6072 |
326.47 |
| Jan 01 2014 |
8084 |
326.47 |
| Dec 25 2013 |
6072 |
326.47 |
| Dec 25 2013 |
8083 |
326.47 |
| Dec 18 2013 |
6072 |
326.47 |
| Dec 18 2013 |
8083 |
326.47 |
| Dec 11 2013 |
6072 |
326.47 |
| Dec 11 2013 |
8083 |
326.47 |
| Dec 04 2013 |
6073 |
326.47 |
| Dec 04 2013 |
8084 |
326.47 |
| Nov 27 2013 |
6073 |
326.47 |
| Nov 27 2013 |
8084 |
326.47 |
| Nov 20 2013 |
6073 |
326.47 |
| Nov 20 2013 |
8085 |
326.47 |
| Nov 13 2013 |
6073 |
326.47 |
| Nov 13 2013 |
8085 |
326.47 |
| Nov 06 2013 |
6073 |
326.47 |
| Nov 06 2013 |
8085 |
326.47 |
| Oct 30 2013 |
6073 |
326.47 |
| Oct 30 2013 |
8085 |
326.47 |
| Oct 23 2013 |
6073 |
326.47 |
| Oct 23 2013 |
8085 |
326.47 |
| Oct 16 2013 |
6059 |
326.47 |
| Oct 16 2013 |
8081 |
326.47 |
| Oct 09 2013 |
6068 |
326.47 |
| Oct 09 2013 |
8079 |
326.47 |
| Oct 02 2013 |
6067 |
326.47 |
| Oct 02 2013 |
8086 |
326.47 |
| Sep 25 2013 |
6034 |
326.47 |
| Sep 25 2013 |
8074 |
326.47 |
| Sep 18 2013 |
6021 |
326.47 |
| Sep 18 2013 |
8031 |
326.47 |
| Sep 11 2013 |
6020 |
326.47 |
| Sep 11 2013 |
7992 |
326.47 |
| Sep 04 2013 |
6053 |
326.47 |
| Sep 04 2013 |
8004 |
326.47 |
| Aug 28 2013 |
6104 |
326.47 |
| Aug 28 2013 |
8030 |
326.47 |
| Aug 21 2013 |
6155 |
326.47 |
| Aug 21 2013 |
8089 |
326.47 |
| Aug 14 2013 |
6193 |
326.47 |
| Aug 14 2013 |
7816 |
326.47 |
| Aug 07 2013 |
6314 |
326.47 |
| Aug 07 2013 |
7908 |
326.47 |
| Jul 31 2013 |
6364 |
326.47 |
| Jul 31 2013 |
7949 |
326.47 |
| Jul 24 2013 |
6402 |
326.47 |
| Jul 24 2013 |
7978 |
326.47 |
| Jul 17 2013 |
6424 |
326.47 |
| Jul 17 2013 |
7979 |
326.47 |
| Jul 10 2013 |
6497 |
326.47 |
| Jul 10 2013 |
8082 |
326.47 |
| Jul 03 2013 |
6600 |
326.47 |
| Jul 03 2013 |
8055 |
326.47 |
| Jun 26 2013 |
6771 |
326.47 |
| Jun 26 2013 |
8197 |
326.47 |
| Jun 19 2013 |
6872 |
326.47 |
| Jun 19 2013 |
8255 |
326.47 |
| Jun 12 2013 |
6918 |
326.47 |
| Jun 12 2013 |
8379 |
326.47 |
| Jun 05 2013 |
6831 |
326.47 |
| Jun 05 2013 |
8327 |
326.47 |
| May 29 2013 |
6880 |
326.47 |
| May 29 2013 |
8340 |
326.47 |
| May 22 2013 |
7010 |
326.47 |
| May 22 2013 |
8536 |
326.47 |
| May 15 2013 |
7048 |
326.47 |
| May 15 2013 |
8564 |
326.47 |
| May 08 2013 |
7028 |
326.47 |
| May 08 2013 |
8509 |
326.47 |
| May 01 2013 |
6848 |
322.86 |
| May 01 2013 |
3319 |
333.32 |
| May 01 2013 |
7796 |
317.66 |
| Apr 24 2013 |
6825 |
322.86 |
| Apr 24 2013 |
3292 |
333.32 |
| Apr 24 2013 |
7787 |
317.66 |
| Apr 17 2013 |
3385 |
333.32 |
| Apr 17 2013 |
6896 |
322.86 |
| Apr 17 2013 |
7856 |
317.66 |
| Apr 10 2013 |
6826 |
322.86 |
| Apr 10 2013 |
3354 |
333.32 |
| Apr 10 2013 |
6855 |
344.58 |
| Apr 10 2013 |
7889 |
317.66 |
| Apr 03 2013 |
6880 |
344.58 |
| Apr 03 2013 |
3327 |
333.32 |
| Apr 03 2013 |
6835 |
322.86 |
| Apr 03 2013 |
7910 |
317.66 |
| Mar 27 2013 |
3386 |
333.32 |
| Mar 27 2013 |
6870 |
322.86 |
| Mar 27 2013 |
7027 |
344.58 |
| Mar 27 2013 |
7956 |
317.66 |
| Mar 20 2013 |
3168 |
333.32 |
| Mar 20 2013 |
7505 |
332.66 |
| Mar 20 2013 |
7004 |
344.58 |
| Mar 20 2013 |
8606 |
325.04 |
| Mar 13 2013 |
8623 |
325.04 |
| Oct 19 2012 |
6414 |
332.87 |
| Oct 19 2012 |
3043 |
333.32 |
| Oct 19 2012 |
6556 |
344.58 |
| Oct 19 2012 |
8229 |
332.63 |
| Sep 23 2012 |
6530 |
344.58 |
| Sep 23 2012 |
3004 |
333.32 |
| Sep 23 2012 |
6386 |
332.87 |
| Sep 23 2012 |
8202 |
332.63 |
| Aug 31 2012 |
2850 |
333.32 |
| Aug 31 2012 |
6219 |
332.87 |
| Aug 31 2012 |
6331 |
344.58 |
| Aug 31 2012 |
8071 |
332.63 |
| Aug 24 2012 |
6287 |
344.58 |
| Aug 24 2012 |
2830 |
333.32 |
| Aug 24 2012 |
6171 |
332.87 |
| Aug 24 2012 |
8027 |
332.63 |
| Aug 10 2012 |
2738 |
333.32 |
| Aug 10 2012 |
6034 |
332.87 |
| Aug 10 2012 |
6166 |
344.58 |
| Aug 10 2012 |
8165 |
335.91 |
| Aug 03 2012 |
6054 |
344.58 |
| Aug 03 2012 |
2660 |
333.32 |
| Aug 03 2012 |
5953 |
332.87 |
| Aug 03 2012 |
8108 |
335.91 |
| Jul 27 2012 |
6016 |
344.58 |
| Jul 27 2012 |
2557 |
333.32 |
| Jul 27 2012 |
5821 |
332.87 |
| Jul 27 2012 |
8019 |
335.91 |
| Jul 06 2012 |
5632 |
332.87 |
| Jul 06 2012 |
2419 |
333.32 |
| Jul 06 2012 |
5859 |
344.58 |
| Jul 06 2012 |
7905 |
335.91 |
| Jun 22 2012 |
5186 |
332.87 |
| Jun 22 2012 |
2541 |
333.32 |
| Jun 22 2012 |
5795 |
344.58 |
| Jun 22 2012 |
7607 |
335.91 |
| Jun 15 2012 |
5245 |
332.87 |
| Jun 15 2012 |
2747 |
333.32 |
| Jun 15 2012 |
5718 |
344.58 |
| Jun 15 2012 |
8050 |
335.91 |
| Jun 08 2012 |
2772 |
333.32 |
| Jun 08 2012 |
5207 |
332.87 |
| Jun 08 2012 |
5630 |
344.58 |
| Jun 08 2012 |
7976 |
335.91 |
| Jun 01 2012 |
5021 |
332.87 |
| Jun 01 2012 |
2951 |
333.32 |
| Jun 01 2012 |
5688 |
344.58 |
| Jun 01 2012 |
7963 |
335.91 |
| May 25 2012 |
4253 |
332.87 |
| May 25 2012 |
2892 |
333.32 |
| May 25 2012 |
5288 |
344.58 |
| May 25 2012 |
7469 |
335.91 |
| May 18 2012 |
3012 |
333.32 |
| May 18 2012 |
4329 |
332.87 |
| May 18 2012 |
5365 |
344.58 |
| May 18 2012 |
7577 |
335.91 |
| May 11 2012 |
2999 |
333.32 |
| May 11 2012 |
4283 |
332.87 |
| May 11 2012 |
5316 |
344.58 |
| May 11 2012 |
7605 |
335.91 |
| May 04 2012 |
4951 |
344.58 |
| May 04 2012 |
8171 |
344.58 |
| Apr 27 2012 |
4460 |
344.58 |
| Apr 27 2012 |
8052 |
344.58 |
| May 06 2011 |
1993 |
338.87 |
| May 06 2011 |
3442 |
338.87 |
| Apr 22 2011 |
2271 |
338.87 |
| Apr 22 2011 |
3703 |
338.87 |
| Apr 01 2011 |
2794 |
338.87 |
| Apr 01 2011 |
884 |
316.48 |
| Apr 01 2011 |
3590 |
331.4 |
| Oct 15 2010 |
3784 |
338.87 |
| Oct 15 2010 |
3742 |
350.68 |
| Oct 15 2010 |
1522 |
316.11 |
| Oct 15 2010 |
4562 |
329.85 |
| Aug 15 2010 |
1439 |
316.11 |
| Aug 15 2010 |
3659 |
338.87 |
| Aug 15 2010 |
3609 |
350.68 |
| Aug 15 2010 |
4451 |
329.85 |
| Aug 01 2010 |
3541 |
350.68 |
| Aug 01 2010 |
1439 |
316.11 |
| Aug 01 2010 |
3385 |
338.87 |
| Aug 01 2010 |
4249 |
329.85 |
| Jul 15 2010 |
3208 |
350.68 |
| Jul 15 2010 |
1275 |
316.11 |
| Jul 15 2010 |
3207 |
338.87 |
| Jul 15 2010 |
3947 |
329.85 |
| Jul 01 2010 |
1328 |
316.11 |
| Jul 01 2010 |
3359 |
350.68 |
| Jul 01 2010 |
4261 |
333.89 |
| Jun 15 2010 |
3273 |
350.68 |
| Jun 15 2010 |
1255 |
315.75 |
| Jun 15 2010 |
4266 |
338.24 |
| Jun 01 2010 |
1455 |
273.81 |
| Jun 01 2010 |
2956 |
350.68 |
| Jun 01 2010 |
1161 |
315.75 |
| Jun 01 2010 |
3409 |
321.94 |
| May 27 2010 |
3291 |
382.2 |
| May 27 2010 |
5035 |
382.2 |
| May 15 2010 |
1323 |
273.81 |
| May 15 2010 |
1862 |
273.81 |
| Apr 30 2010 |
1230 |
273.81 |
| Apr 30 2010 |
1845 |
276.71 |
| Apr 15 2010 |
1180 |
282.53 |
| Apr 15 2010 |
1123 |
273.81 |
| Apr 15 2010 |
1741 |
276.71 |
| Apr 02 2010 |
938 |
273.81 |
| Apr 02 2010 |
883 |
282.53 |
| Apr 02 2010 |
1474 |
276.71 |
| Aug 30 2009 |
1214 |
386.54 |
| Aug 30 2009 |
958 |
302.16 |
| Aug 30 2009 |
580 |
282.53 |
| Aug 30 2009 |
1546 |
315.11 |
| Aug 15 2009 |
1214 |
386.54 |
| Aug 15 2009 |
967 |
302.16 |
| Aug 15 2009 |
683 |
286.95 |
| Aug 15 2009 |
1753 |
327.18 |
| Aug 01 2009 |
777 |
327.88 |
| Aug 01 2009 |
983 |
302.16 |
| Aug 01 2009 |
675 |
286.95 |
| Aug 01 2009 |
1612 |
317.52 |
| Jul 15 2009 |
685 |
286.95 |
| Jul 15 2009 |
995 |
302.16 |
| Jul 15 2009 |
745 |
323.19 |
| Jul 15 2009 |
1599 |
316.99 |
| Jul 01 2009 |
749 |
323.19 |
| Jul 01 2009 |
852 |
297.3 |
| Jul 01 2009 |
531 |
286.95 |
| Jul 01 2009 |
1471 |
316.27 |
| Jun 15 2009 |
553 |
286.95 |
| Jun 15 2009 |
834 |
297.3 |
| Jun 15 2009 |
1484 |
316.27 |
| Jun 01 2009 |
726 |
319.06 |
| Jun 01 2009 |
879 |
312.95 |
| Jun 01 2009 |
518 |
286.95 |
| Jun 01 2009 |
1365 |
314.98 |
| May 15 2009 |
730 |
289.01 |
| May 15 2009 |
563 |
386.17 |
| May 15 2009 |
523 |
286.95 |
| May 15 2009 |
726 |
319.06 |
| May 15 2009 |
1407 |
314.98 |
| May 01 2009 |
480 |
291.38 |
| May 01 2009 |
723 |
289.01 |
| May 01 2009 |
565 |
386.17 |
| May 01 2009 |
679 |
319.06 |
| May 01 2009 |
1262 |
313.26 |
| Apr 15 2009 |
736 |
289.01 |
| Apr 15 2009 |
565 |
386.17 |
| Apr 15 2009 |
601 |
320.85 |
| Apr 15 2009 |
472 |
291.38 |
| Apr 15 2009 |
1213 |
313.26 |
| Apr 01 2009 |
460 |
291.38 |
| Apr 01 2009 |
601 |
320.85 |
| Apr 01 2009 |
556 |
386.17 |
| Apr 01 2009 |
738 |
289.01 |
| Apr 01 2009 |
1214 |
313.26 |
| Oct 14 2008 |
507 |
386.17 |
| Oct 14 2008 |
659 |
289.01 |
| Oct 14 2008 |
601 |
320.85 |
| Oct 14 2008 |
450 |
291.38 |
| Oct 14 2008 |
1131 |
313.26 |
| Jul 13 2008 |
701 |
286.37 |
