| May 19 2026 |
6392 |
590.66 |
| May 19 2026 |
9254 |
590.66 |
| May 12 2026 |
6661 |
590.66 |
| May 12 2026 |
9581 |
590.66 |
| May 05 2026 |
6843 |
590.66 |
| May 05 2026 |
9294 |
590.66 |
| Apr 28 2026 |
6916 |
590.66 |
| Apr 28 2026 |
9285 |
590.66 |
| Apr 21 2026 |
7099 |
590.66 |
| Apr 21 2026 |
9252 |
590.66 |
| Apr 14 2026 |
7318 |
590.66 |
| Apr 14 2026 |
9275 |
590.66 |
| Apr 07 2026 |
7415 |
590.66 |
| Apr 07 2026 |
9267 |
590.66 |
| Mar 31 2026 |
7347 |
590.66 |
| Mar 31 2026 |
9131 |
590.66 |
| Mar 24 2026 |
7496 |
590.66 |
| Mar 24 2026 |
9137 |
590.66 |
| Mar 17 2026 |
7505 |
590.66 |
| Mar 17 2026 |
9145 |
590.66 |
| Mar 10 2026 |
7482 |
590.66 |
| Mar 10 2026 |
9021 |
590.66 |
| Mar 03 2026 |
7452 |
590.66 |
| Mar 03 2026 |
8999 |
590.66 |
| Feb 24 2026 |
7319 |
590.66 |
| Feb 24 2026 |
9025 |
590.66 |
| Feb 17 2026 |
7249 |
590.66 |
| Feb 17 2026 |
8834 |
590.66 |
| Feb 10 2026 |
7406 |
590.66 |
| Feb 10 2026 |
8908 |
590.66 |
| Feb 03 2026 |
7416 |
590.66 |
| Feb 03 2026 |
8927 |
590.66 |
| Jan 27 2026 |
7505 |
590.66 |
| Jan 27 2026 |
8971 |
590.66 |
| Jan 20 2026 |
7546 |
590.66 |
| Jan 20 2026 |
8969 |
590.66 |
| Jan 13 2026 |
7547 |
590.66 |
| Jan 13 2026 |
8969 |
590.66 |
| Jan 06 2026 |
7547 |
590.66 |
| Jan 06 2026 |
8963 |
590.66 |
| Dec 30 2025 |
7547 |
590.66 |
| Dec 30 2025 |
8960 |
590.66 |
| Dec 23 2025 |
7516 |
590.66 |
| Dec 23 2025 |
8931 |
590.66 |
| Dec 16 2025 |
7561 |
590.66 |
| Dec 16 2025 |
8973 |
590.66 |
| Dec 09 2025 |
7561 |
590.66 |
| Dec 09 2025 |
8987 |
590.66 |
| Dec 02 2025 |
7561 |
590.66 |
| Dec 02 2025 |
8990 |
590.66 |
| Nov 25 2025 |
7561 |
590.66 |
| Nov 25 2025 |
8990 |
590.66 |
| Nov 18 2025 |
7561 |
590.66 |
| Nov 18 2025 |
8990 |
590.66 |
| Nov 11 2025 |
7561 |
590.66 |
| Nov 11 2025 |
8964 |
590.66 |
| Nov 04 2025 |
7561 |
590.66 |
| Nov 04 2025 |
8964 |
590.66 |
| Oct 28 2025 |
7625 |
590.66 |
| Oct 28 2025 |
9018 |
590.66 |
| Oct 21 2025 |
7830 |
590.66 |
| Oct 21 2025 |
9308 |
590.66 |
| Oct 14 2025 |
7830 |
590.66 |
| Oct 14 2025 |
9270 |
590.66 |
| Oct 07 2025 |
7464 |
590.66 |
| Oct 07 2025 |
8936 |
590.66 |
| Sep 30 2025 |
7472 |
590.66 |
| Sep 30 2025 |
8974 |
590.66 |
| Sep 23 2025 |
7443 |
590.66 |
| Sep 23 2025 |
8941 |
590.66 |
| Sep 16 2025 |
7465 |
590.66 |
| Sep 16 2025 |
8898 |
590.66 |
| Sep 09 2025 |
7386 |
590.66 |
| Sep 09 2025 |
8839 |
590.66 |
| Sep 02 2025 |
7715 |
590.66 |
| Sep 02 2025 |
9182 |
590.66 |
| Aug 26 2025 |
7795 |
590.66 |
| Aug 26 2025 |
9251 |
590.66 |
| Aug 19 2025 |
7714 |
590.66 |
| Aug 19 2025 |
9123 |
590.66 |
| Aug 12 2025 |
7724 |
590.66 |
| Aug 12 2025 |
11260 |
590.66 |
| Aug 05 2025 |
7779 |
590.66 |
| Aug 05 2025 |
11404 |
590.66 |
| Jul 29 2025 |
7677 |
590.66 |
| Jul 29 2025 |
11575 |
590.66 |
| Jul 22 2025 |
7749 |
590.66 |
| Jul 22 2025 |
11654 |
590.66 |
| Jul 15 2025 |
7800 |
590.66 |
| Jul 15 2025 |
11654 |
590.66 |
| Jul 08 2025 |
7873 |
590.66 |
| Jul 08 2025 |
12183 |
590.66 |
| Jul 01 2025 |
7859 |
590.66 |
| Jul 01 2025 |
12520 |
590.66 |
| May 20 2025 |
6446 |
491.82 |
| May 20 2025 |
9957 |
491.82 |
| May 13 2025 |
6623 |
491.82 |
| May 13 2025 |
9930 |
491.82 |
| May 06 2025 |
6720 |
491.82 |
| May 06 2025 |
10099 |
491.82 |
| Apr 29 2025 |
6758 |
491.82 |
| Apr 29 2025 |
10204 |
491.82 |
| Apr 22 2025 |
6678 |
491.82 |
| Apr 22 2025 |
10109 |
491.82 |
| Apr 15 2025 |
6675 |
491.82 |
| Apr 15 2025 |
10203 |
491.82 |
| Apr 08 2025 |
6711 |
491.82 |
| Apr 08 2025 |
10179 |
491.82 |
| Apr 01 2025 |
6824 |
491.82 |
| Apr 01 2025 |
9741 |
491.82 |
| Mar 25 2025 |
6862 |
491.82 |
| Mar 25 2025 |
9786 |
491.82 |
| Mar 18 2025 |
6748 |
491.82 |
| Mar 18 2025 |
9699 |
491.82 |
| Mar 11 2025 |
6712 |
491.82 |
| Mar 11 2025 |
9613 |
491.82 |
| Mar 04 2025 |
6715 |
491.82 |
| Mar 04 2025 |
9638 |
491.82 |
| Feb 25 2025 |
6705 |
491.82 |
| Feb 25 2025 |
9588 |
491.82 |
| Feb 18 2025 |
6693 |
491.82 |
| Feb 18 2025 |
9586 |
491.82 |
| Feb 11 2025 |
6722 |
491.82 |
| Feb 11 2025 |
9650 |
491.82 |
| Feb 04 2025 |
6665 |
491.82 |
| Feb 04 2025 |
9620 |
491.82 |
| Jan 29 2025 |
6619 |
491.82 |
| Jan 29 2025 |
9588 |
491.82 |
| Jan 22 2025 |
6651 |
491.82 |
| Jan 22 2025 |
9628 |
491.82 |
| Jan 15 2025 |
6680 |
491.82 |
| Jan 15 2025 |
9668 |
491.82 |
| Jan 08 2025 |
6680 |
491.82 |
| Jan 08 2025 |
7856 |
491.82 |
| Jan 01 2025 |
6680 |
491.82 |
| Jan 01 2025 |
7854 |
491.82 |
| Dec 25 2024 |
6680 |
491.82 |
| Dec 25 2024 |
7850 |
491.82 |
| Dec 18 2024 |
6707 |
491.82 |
| Dec 18 2024 |
7854 |
491.82 |
| Dec 11 2024 |
6707 |
491.82 |
| Dec 11 2024 |
7853 |
491.82 |
| Dec 04 2024 |
6707 |
491.82 |
| Dec 04 2024 |
7855 |
491.82 |
| Nov 27 2024 |
6707 |
491.82 |
| Nov 27 2024 |
7855 |
491.82 |
| Nov 20 2024 |
6707 |
491.82 |
| Nov 20 2024 |
7797 |
491.82 |
| Nov 13 2024 |
6707 |
491.82 |
| Nov 13 2024 |
7799 |
491.82 |
| Nov 06 2024 |
6660 |
491.82 |
| Nov 06 2024 |
7894 |
491.82 |
| Oct 30 2024 |
6472 |
491.82 |
| Oct 30 2024 |
7749 |
491.82 |
| Oct 23 2024 |
6471 |
491.82 |
| Oct 23 2024 |
8793 |
491.82 |
| Oct 16 2024 |
6469 |
491.82 |
| Oct 16 2024 |
8760 |
491.82 |
| Oct 09 2024 |
6492 |
491.82 |
| Oct 09 2024 |
8809 |
491.82 |
| Oct 02 2024 |
6475 |
491.82 |
| Oct 02 2024 |
8706 |
491.82 |
| Sep 25 2024 |
6354 |
491.82 |
| Sep 25 2024 |
8570 |
491.82 |
| Sep 18 2024 |
6346 |
491.82 |
| Sep 18 2024 |
8454 |
491.82 |
| Sep 11 2024 |
6322 |
491.82 |
| Sep 11 2024 |
8369 |
491.82 |
| Sep 04 2024 |
6603 |
491.82 |
| Sep 04 2024 |
8746 |
491.82 |
| Aug 28 2024 |
6644 |
491.82 |
| Aug 28 2024 |
8737 |
491.82 |
| Aug 21 2024 |
6689 |
491.82 |
| Aug 21 2024 |
8817 |
491.82 |
| Aug 14 2024 |
6600 |
491.82 |
| Aug 14 2024 |
8318 |
491.82 |
| Aug 07 2024 |
6614 |
491.82 |
| Aug 07 2024 |
10941 |
491.82 |
| Jul 31 2024 |
6714 |
491.82 |
| Jul 31 2024 |
11066 |
491.82 |
| Jul 24 2024 |
6692 |
491.82 |
| Jul 24 2024 |
10997 |
491.82 |
| Jul 17 2024 |
6637 |
491.82 |
| Jul 17 2024 |
10906 |
491.82 |
| May 22 2024 |
8131 |
552.32 |
| May 22 2024 |
11219 |
552.32 |
| May 15 2024 |
8193 |
552.32 |
| May 15 2024 |
11252 |
552.32 |
| May 08 2024 |
8157 |
552.32 |
| May 08 2024 |
11320 |
552.32 |
| May 01 2024 |
8344 |
552.32 |
| May 01 2024 |
12034 |
552.32 |
| Apr 24 2024 |
11107 |
552.32 |
| Apr 24 2024 |
16701 |
552.32 |
| Apr 17 2024 |
11160 |
552.32 |
| Apr 17 2024 |
16765 |
552.32 |
| Apr 10 2024 |
11236 |
552.32 |
| Apr 10 2024 |
16881 |
552.32 |
| Apr 03 2024 |
11017 |
552.32 |
| Apr 03 2024 |
16655 |
552.32 |
| Mar 27 2024 |
11084 |
552.32 |
| Mar 27 2024 |
16704 |
552.32 |
| Mar 21 2024 |
11177 |
552.32 |
| Mar 21 2024 |
16492 |
552.32 |
| Mar 14 2024 |
11116 |
552.32 |
| Mar 14 2024 |
16528 |
552.32 |
| Mar 07 2024 |
11147 |
552.32 |
| Mar 07 2024 |
16597 |
552.32 |
| Feb 29 2024 |
11200 |
552.32 |
| Feb 29 2024 |
16607 |
552.32 |
| Feb 22 2024 |
11169 |
552.32 |
| Feb 22 2024 |
16616 |
552.32 |
| Feb 15 2024 |
11026 |
552.32 |
| Feb 15 2024 |
16567 |
552.32 |
| Feb 08 2024 |
11060 |
552.32 |
| Feb 08 2024 |
16579 |
552.32 |
| Feb 01 2024 |
11021 |
552.32 |
| Feb 01 2024 |
16527 |
552.32 |
| Jan 25 2024 |
10951 |
552.32 |
| Jan 25 2024 |
16422 |
552.32 |
| Jan 18 2024 |
10951 |
552.32 |
| Jan 18 2024 |
16425 |
552.32 |
| Jan 11 2024 |
10951 |
552.32 |
| Jan 11 2024 |
16413 |
552.32 |
| Jan 04 2024 |
10951 |
552.32 |
| Jan 04 2024 |
16007 |
552.32 |
| Dec 28 2023 |
10951 |
552.32 |
| Dec 28 2023 |
15980 |
552.32 |
| Dec 21 2023 |
10951 |
552.32 |
| Dec 21 2023 |
15980 |
552.32 |
| Dec 14 2023 |
10951 |
552.32 |
| Dec 14 2023 |
15950 |
552.32 |
| Dec 07 2023 |
10951 |
552.32 |
| Dec 07 2023 |
15950 |
552.32 |
| Nov 30 2023 |
10944 |
552.32 |
| Nov 30 2023 |
15951 |
552.32 |
| Nov 23 2023 |
10944 |
552.32 |
| Nov 23 2023 |
15923 |
552.32 |
| Nov 16 2023 |
10946 |
552.32 |
| Nov 16 2023 |
15786 |
552.32 |
| Nov 09 2023 |
10901 |
552.32 |
| Nov 09 2023 |
15655 |
552.32 |
| Nov 02 2023 |
10893 |
552.32 |
| Nov 02 2023 |
15647 |
552.32 |
| Oct 26 2023 |
10856 |
552.32 |
| Oct 26 2023 |
15653 |
552.32 |
| Oct 19 2023 |
10889 |
552.32 |
| Oct 19 2023 |
15591 |
552.32 |
| Oct 12 2023 |
10852 |
552.32 |
| Oct 12 2023 |
15525 |
552.32 |
| Oct 05 2023 |
10741 |
552.32 |
| Oct 05 2023 |
15193 |
552.32 |
| Sep 28 2023 |
10618 |
552.32 |
| Sep 28 2023 |
15031 |
552.32 |
| Sep 21 2023 |
10615 |
552.32 |
| Sep 21 2023 |
14954 |
552.32 |
| Sep 14 2023 |
10700 |
552.32 |
| Sep 14 2023 |
15126 |
552.32 |
| Sep 07 2023 |
10916 |
552.32 |
| Sep 07 2023 |
15423 |
552.32 |
| Aug 31 2023 |
10872 |
552.32 |
| Aug 31 2023 |
15492 |
552.32 |
| Aug 24 2023 |
10947 |
552.32 |
| Aug 24 2023 |
15242 |
552.32 |
| Aug 17 2023 |
10944 |
552.32 |
| Aug 17 2023 |
15378 |
552.32 |
| Aug 10 2023 |
10921 |
552.32 |
| Aug 10 2023 |
15387 |
552.32 |
| Aug 03 2023 |
10916 |
552.32 |
| Aug 03 2023 |
15351 |
552.32 |
| Jul 27 2023 |
10922 |
552.32 |
| Jul 27 2023 |
15412 |
552.32 |
| Jul 20 2023 |
10964 |
552.32 |
| Jul 20 2023 |
15021 |
552.32 |
| Jul 13 2023 |
10991 |
552.32 |
| Jul 13 2023 |
15058 |
552.32 |
| Jul 06 2023 |
11038 |
552.32 |
| Jul 06 2023 |
15080 |
552.32 |
| Jun 29 2023 |
11032 |
552.32 |
| Jun 29 2023 |
15133 |
552.32 |
| Jun 22 2023 |
11042 |
552.32 |
| Jun 22 2023 |
15161 |
552.32 |
| May 01 2018 |
2826 |
350 |
| Apr 01 2018 |
2146 |
350 |
| Mar 01 2018 |
1843 |
350 |
| Feb 01 2018 |
1806 |
350 |
| Dec 01 2017 |
1749 |
350 |
| Nov 01 2017 |
1732 |
350 |
| Oct 01 2017 |
1733 |
350 |
| Sep 01 2017 |
1563 |
350 |
| Aug 01 2017 |
1559 |
350 |
| Jul 01 2017 |
1456 |
350 |
| Jun 01 2017 |
1431 |
350 |
| May 01 2017 |
1465 |
350 |
| Apr 01 2017 |
1317 |
350 |
| Mar 01 2017 |
1174 |
350 |
| Feb 01 2017 |
1131 |
350 |
| Nov 01 2016 |
1126 |
350 |
| Oct 01 2016 |
1033 |
350 |
| Sep 01 2016 |
1015 |
350 |
| Aug 01 2016 |
780 |
350 |
| Jul 01 2016 |
747 |
350 |
| Jun 01 2016 |
711 |
350 |
