Apr 20 2018 |
17127 |
516.08 |
Apr 20 2018 |
23186 |
516.08 |
Apr 13 2018 |
17087 |
516.08 |
Apr 13 2018 |
23060 |
516.08 |
Apr 06 2018 |
16965 |
516.08 |
Apr 06 2018 |
23165 |
516.08 |
Mar 30 2018 |
14685 |
486.93 |
Mar 30 2018 |
17302 |
513.44 |
Mar 30 2018 |
21249 |
495.76 |
Mar 23 2018 |
17525 |
513.44 |
Mar 23 2018 |
14704 |
486.93 |
Mar 23 2018 |
21432 |
495.76 |
Mar 16 2018 |
17381 |
513.44 |
Mar 16 2018 |
14739 |
486.93 |
Mar 16 2018 |
21405 |
495.76 |
Mar 09 2018 |
14643 |
486.93 |
Mar 09 2018 |
17311 |
513.44 |
Mar 09 2018 |
21365 |
495.76 |
Mar 02 2018 |
14785 |
486.93 |
Mar 02 2018 |
17394 |
513.44 |
Mar 02 2018 |
21643 |
495.76 |
Feb 23 2018 |
17557 |
513.44 |
Feb 23 2018 |
14930 |
486.93 |
Feb 23 2018 |
21817 |
495.76 |
Feb 16 2018 |
14889 |
486.93 |
Feb 16 2018 |
17608 |
513.44 |
Feb 16 2018 |
21792 |
495.76 |
Feb 09 2018 |
12116 |
457.91 |
Feb 09 2018 |
15488 |
490.76 |
Feb 09 2018 |
18508 |
471.05 |
Feb 02 2018 |
12334 |
460.44 |
Feb 02 2018 |
13518 |
469.97 |
Feb 02 2018 |
14886 |
444.43 |
Jan 26 2018 |
12358 |
460.44 |
Jan 26 2018 |
13573 |
469.97 |
Jan 26 2018 |
14918 |
444.43 |
Jan 19 2018 |
12356 |
460.44 |
Jan 19 2018 |
13584 |
469.97 |
Jan 19 2018 |
14930 |
444.43 |
Jan 12 2018 |
12344 |
460.44 |
Jan 12 2018 |
13608 |
469.97 |
Jan 12 2018 |
14938 |
444.43 |
Jan 05 2018 |
13608 |
469.97 |
Jan 05 2018 |
12380 |
460.44 |
Jan 05 2018 |
14958 |
444.43 |
Dec 29 2017 |
12381 |
460.44 |
Dec 29 2017 |
13607 |
469.97 |
Dec 29 2017 |
14958 |
444.43 |
Dec 22 2017 |
12383 |
460.44 |
Dec 22 2017 |
13607 |
469.97 |
Dec 22 2017 |
14960 |
444.43 |
Dec 15 2017 |
13607 |
469.97 |
Dec 15 2017 |
12373 |
460.44 |
Dec 15 2017 |
14957 |
444.43 |
Dec 08 2017 |
13607 |
469.97 |
Dec 08 2017 |
12373 |
460.44 |
Dec 08 2017 |
14957 |
444.43 |
Dec 01 2017 |
12373 |
460.44 |
Dec 01 2017 |
13607 |
469.97 |
Dec 01 2017 |
14957 |
444.43 |
Nov 24 2017 |
13607 |
469.97 |
Nov 24 2017 |
12373 |
460.44 |
Nov 24 2017 |
14957 |
444.43 |
Nov 17 2017 |
13608 |
469.97 |
Nov 17 2017 |
12373 |
460.44 |
Nov 17 2017 |
14957 |
444.43 |
Nov 10 2017 |
12373 |
460.44 |
Nov 10 2017 |
13620 |
469.97 |
Nov 10 2017 |
14965 |
444.43 |
Nov 03 2017 |
12374 |
460.44 |
Nov 03 2017 |
13620 |
469.97 |
Nov 03 2017 |
14966 |
444.43 |
Oct 27 2017 |
13641 |
469.97 |
Oct 27 2017 |
12374 |
460.44 |
Oct 27 2017 |
15003 |
444.43 |
Oct 20 2017 |
12389 |
460.44 |
Oct 20 2017 |
13558 |
469.97 |
Oct 20 2017 |
14955 |
444.43 |
Oct 13 2017 |
12389 |
460.44 |
Oct 13 2017 |
13599 |
469.97 |
Oct 13 2017 |
14978 |
444.43 |
Oct 06 2017 |
12379 |
460.44 |
Oct 06 2017 |
13600 |
469.97 |
Oct 06 2017 |
14975 |
444.43 |
Sep 29 2017 |
13599 |
469.97 |
Sep 29 2017 |
12394 |
460.44 |
Sep 29 2017 |
14890 |
444.43 |
Sep 22 2017 |
12386 |
460.44 |
Sep 22 2017 |
13786 |
469.97 |
Sep 22 2017 |
15025 |
444.43 |
Sep 15 2017 |
12460 |
460.44 |
Sep 15 2017 |
13789 |
469.97 |
Sep 15 2017 |
15096 |
444.43 |
Sep 08 2017 |
13713 |
469.97 |
Sep 08 2017 |
12478 |
460.44 |
Sep 08 2017 |
15205 |
444.43 |
Sep 01 2017 |
12652 |
460.44 |
Sep 01 2017 |
13748 |
469.97 |
Sep 01 2017 |
15258 |
444.43 |
Aug 25 2017 |
8529 |
524.75 |
Aug 25 2017 |
10987 |
444.01 |
Aug 25 2017 |
12172 |
450.88 |
Aug 25 2017 |
11189 |
411.58 |
Aug 18 2017 |
8843 |
524.75 |
Aug 18 2017 |
11048 |
444.01 |
Aug 18 2017 |
12214 |
450.88 |
Aug 18 2017 |
11284 |
411.58 |
Aug 11 2017 |
11014 |
444.01 |
Aug 11 2017 |
8748 |
524.75 |
Aug 11 2017 |
12280 |
450.88 |
Aug 11 2017 |
11337 |
411.58 |
Aug 04 2017 |
11160 |
444.01 |
Aug 04 2017 |
8889 |
524.75 |
Aug 04 2017 |
12363 |
450.88 |
Aug 04 2017 |
11488 |
411.58 |
Jul 28 2017 |
8945 |
524.75 |
Jul 28 2017 |
11208 |
444.01 |
Jul 28 2017 |
12464 |
450.88 |
Jul 28 2017 |
11557 |
411.58 |
Jul 21 2017 |
12544 |
450.88 |
Jul 21 2017 |
9023 |
524.75 |
Jul 21 2017 |
11292 |
444.01 |
Jul 21 2017 |
11677 |
411.58 |
Jul 14 2017 |
9069 |
524.75 |
Jul 14 2017 |
11381 |
444.01 |
Jul 14 2017 |
12615 |
450.88 |
Jul 14 2017 |
11740 |
411.58 |
Jul 07 2017 |
11454 |
444.01 |
Jul 07 2017 |
9127 |
524.75 |
Jul 07 2017 |
12660 |
450.88 |
Jul 07 2017 |
11757 |
411.58 |
Jun 30 2017 |
12704 |
450.88 |
Jun 30 2017 |
11526 |
444.01 |
Jun 30 2017 |
9090 |
524.75 |
Jun 30 2017 |
11820 |
411.58 |
Jun 23 2017 |
12882 |
450.88 |
Jun 23 2017 |
12561 |
444.01 |
Jun 23 2017 |
9192 |
524.75 |
Jun 23 2017 |
11924 |
411.58 |
Jun 16 2017 |
12625 |
444.01 |
Jun 16 2017 |
9089 |
524.75 |
Jun 16 2017 |
12904 |
450.88 |
Jun 16 2017 |
11906 |
411.58 |
Jun 09 2017 |
12768 |
450.88 |
Jun 09 2017 |
9078 |
524.75 |
Jun 09 2017 |
12714 |
444.01 |
Jun 09 2017 |
11809 |
411.58 |
Jun 02 2017 |
13089 |
450.88 |
Jun 02 2017 |
9076 |
524.75 |
Jun 02 2017 |
12731 |
444.01 |
Jun 02 2017 |
12006 |
411.58 |
May 26 2017 |
8987 |
524.75 |
May 26 2017 |
12825 |
444.01 |
May 26 2017 |
13129 |
450.88 |
May 26 2017 |
12065 |
411.58 |
May 19 2017 |
9327 |
524.75 |
May 19 2017 |
12855 |
444.01 |
May 19 2017 |
13471 |
450.88 |
May 19 2017 |
12193 |
411.58 |
May 12 2017 |
13534 |
450.88 |
May 12 2017 |
13013 |
444.01 |
May 12 2017 |
9455 |
524.75 |
May 12 2017 |
12284 |
411.58 |
May 05 2017 |
9665 |
524.75 |
May 05 2017 |
13030 |
444.01 |
May 05 2017 |
13573 |
450.88 |
May 05 2017 |
12299 |
411.58 |
Apr 28 2017 |
12823 |
444.01 |
Apr 28 2017 |
9683 |
524.75 |
Apr 28 2017 |
13437 |
450.88 |
Apr 28 2017 |
12154 |
411.58 |
Apr 21 2017 |
11170 |
425.99 |
Apr 21 2017 |
9830 |
524.75 |
Apr 21 2017 |
13625 |
450.88 |
Apr 21 2017 |
12287 |
411.58 |
Apr 14 2017 |
13764 |
450.88 |
Apr 14 2017 |
10031 |
524.75 |
Apr 14 2017 |
11238 |
425.99 |
Apr 14 2017 |
12321 |
411.58 |
Apr 07 2017 |
11330 |
425.99 |
Apr 07 2017 |
10065 |
524.75 |
Apr 07 2017 |
13624 |
450.88 |
Apr 07 2017 |
12130 |
411.58 |
Mar 31 2017 |
10464 |
524.75 |
Mar 31 2017 |
10469 |
415.4 |
Mar 31 2017 |
11304 |
430.02 |
Mar 31 2017 |
12645 |
413.64 |
Mar 24 2017 |
11108 |
430.02 |
Mar 24 2017 |
10184 |
524.75 |
Mar 24 2017 |
10367 |
415.4 |
Mar 24 2017 |
12483 |
413.64 |
Mar 17 2017 |
10353 |
524.75 |
Mar 17 2017 |
10459 |
415.4 |
Mar 17 2017 |
11262 |
430.02 |
Mar 17 2017 |
12571 |
413.64 |
Mar 10 2017 |
10574 |
415.4 |
Mar 10 2017 |
10186 |
524.75 |
Mar 10 2017 |
11294 |
430.02 |
Mar 10 2017 |
12673 |
413.64 |
Mar 03 2017 |
10524 |
415.4 |
Mar 03 2017 |
10264 |
524.75 |
Mar 03 2017 |
11237 |
430.02 |
Mar 03 2017 |
12632 |
413.64 |
Feb 24 2017 |
10392 |
524.75 |
Feb 24 2017 |
10483 |
415.4 |
Feb 24 2017 |
11325 |
430.02 |
Feb 24 2017 |
12662 |
413.64 |
Feb 17 2017 |
10274 |
524.75 |
Feb 17 2017 |
7634 |
389.08 |
Feb 17 2017 |
7562 |
393.61 |
Feb 17 2017 |
9713 |
390.59 |
Feb 10 2017 |
6647 |
378.3 |
Feb 10 2017 |
10447 |
524.75 |
Feb 10 2017 |
7656 |
393.61 |
Feb 10 2017 |
9215 |
385.95 |
Feb 03 2017 |
7643 |
393.61 |
Feb 03 2017 |
6666 |
378.3 |
Feb 03 2017 |
10399 |
524.75 |
Feb 03 2017 |
9240 |
385.95 |
Jan 27 2017 |
10380 |
524.75 |
Jan 27 2017 |
6669 |
378.3 |
Jan 27 2017 |
7614 |
393.61 |
Jan 27 2017 |
9247 |
385.95 |
Jan 20 2017 |
10406 |
524.75 |
Jan 20 2017 |
6683 |
378.3 |
Jan 20 2017 |
7607 |
393.61 |
Jan 20 2017 |
9246 |
385.95 |
Jan 13 2017 |
7609 |
393.61 |
Jan 13 2017 |
10406 |
524.75 |
Jan 13 2017 |
6685 |
378.3 |
Jan 13 2017 |
9254 |
385.95 |
Jan 06 2017 |
7609 |
393.61 |
Jan 06 2017 |
6681 |
378.3 |
Jan 06 2017 |
10406 |
524.75 |
Jan 06 2017 |
9235 |
385.95 |
Dec 30 2016 |
6684 |
378.3 |
Dec 30 2016 |
10398 |
524.75 |
Dec 30 2016 |
7609 |
393.61 |
Dec 30 2016 |
9237 |
385.95 |
Dec 23 2016 |
7609 |
393.61 |
Dec 23 2016 |
6684 |
378.3 |
Dec 23 2016 |
10398 |
524.75 |
Dec 23 2016 |
9237 |
385.95 |
Dec 16 2016 |
7609 |
393.61 |
Dec 16 2016 |
10398 |
524.75 |
Dec 16 2016 |
6684 |
378.3 |
Dec 16 2016 |
9235 |
385.95 |
Dec 09 2016 |
10404 |
524.75 |
Dec 09 2016 |
6683 |
378.3 |
Dec 09 2016 |
7608 |
393.61 |
Dec 09 2016 |
9234 |
385.95 |
Dec 02 2016 |
6683 |
378.3 |
Dec 02 2016 |
10404 |
524.75 |
Dec 02 2016 |
7608 |
393.61 |
Dec 02 2016 |
9235 |
385.95 |
Nov 25 2016 |
7608 |
393.61 |
Nov 25 2016 |
10393 |
524.75 |
Nov 25 2016 |
6678 |
378.3 |
Nov 25 2016 |
9234 |
385.95 |
Nov 18 2016 |
10393 |
524.75 |
Nov 18 2016 |
6678 |
378.3 |
Nov 18 2016 |
7608 |
393.61 |
Nov 18 2016 |
9234 |
385.95 |
Nov 11 2016 |
6678 |
378.3 |
Nov 11 2016 |
10393 |
524.75 |
Nov 11 2016 |
7600 |
393.61 |
Nov 11 2016 |
9228 |
385.95 |
Nov 04 2016 |
10393 |
524.75 |
Nov 04 2016 |
6678 |
378.3 |
Nov 04 2016 |
7600 |
393.61 |
Nov 04 2016 |
9228 |
385.95 |
Oct 28 2016 |
7617 |
393.61 |
Oct 28 2016 |
10375 |
524.75 |
Oct 28 2016 |
6678 |
378.3 |
Oct 28 2016 |
9246 |
385.95 |
Oct 21 2016 |
10375 |
524.75 |
Oct 21 2016 |
6674 |
378.3 |
Oct 21 2016 |
7622 |
393.61 |
Oct 21 2016 |
9247 |
385.95 |
Oct 14 2016 |
6700 |
378.3 |
Oct 14 2016 |
10392 |
524.75 |
Oct 14 2016 |
7632 |
393.61 |
Oct 14 2016 |
9290 |
385.95 |
Oct 07 2016 |
7626 |
393.61 |
Oct 07 2016 |
6707 |
378.3 |
Oct 07 2016 |
10390 |
524.75 |
Oct 07 2016 |
9285 |
385.95 |
Sep 30 2016 |
10439 |
524.75 |
Sep 30 2016 |
6717 |
378.3 |
Sep 30 2016 |
7631 |
393.61 |
Sep 30 2016 |
9296 |
385.95 |
Sep 23 2016 |
10406 |
524.75 |
Sep 23 2016 |
6716 |
378.3 |
Sep 23 2016 |
7567 |
393.61 |
Sep 23 2016 |
9252 |
385.95 |
Sep 16 2016 |
10407 |
524.75 |
Sep 16 2016 |
6755 |
378.3 |
Sep 16 2016 |
7535 |
393.61 |
Sep 16 2016 |
9268 |
385.95 |
Sep 09 2016 |
10529 |
524.75 |
Sep 09 2016 |
6829 |
378.3 |
Sep 09 2016 |
7622 |
393.61 |
Sep 09 2016 |
9309 |
385.95 |
Sep 02 2016 |
10711 |
524.75 |
Sep 02 2016 |
6939 |
378.3 |
Sep 02 2016 |
7644 |
393.61 |
Sep 02 2016 |
9423 |
385.95 |
May 18 2016 |
5532 |
390.18 |
May 18 2016 |
12418 |
390.18 |
May 11 2016 |
5467 |
390.18 |
May 11 2016 |
12398 |
390.18 |
May 04 2016 |
5485 |
390.18 |
May 04 2016 |
12359 |
390.18 |
Apr 27 2016 |
5622 |
390.18 |
Apr 27 2016 |
12598 |
390.18 |
Apr 20 2016 |
5699 |
390.18 |
Apr 20 2016 |
12674 |
390.18 |
Apr 13 2016 |
5763 |
390.18 |
Apr 13 2016 |
12620 |
390.18 |
Apr 06 2016 |
5857 |
390.18 |
Apr 06 2016 |
12696 |
390.18 |
Mar 30 2016 |
5722 |
390.18 |
Mar 30 2016 |
12596 |
390.18 |
Mar 23 2016 |
5930 |
390.18 |
Mar 23 2016 |
12741 |
390.18 |
Mar 16 2016 |
5913 |
390.18 |
Mar 16 2016 |
12673 |
390.18 |
Mar 09 2016 |
5958 |
390.18 |
Mar 09 2016 |
12716 |
390.18 |
Mar 02 2016 |
5972 |
390.18 |
Mar 02 2016 |
12636 |
390.18 |
Feb 24 2016 |
5952 |
390.18 |
Feb 24 2016 |
12620 |
390.18 |
Feb 17 2016 |
6012 |
390.18 |
Feb 17 2016 |
12751 |
390.18 |
Feb 10 2016 |
6052 |
390.18 |
Feb 10 2016 |
12778 |
390.18 |
Feb 03 2016 |
6044 |
390.18 |
Feb 03 2016 |
12792 |
390.18 |
Jan 27 2016 |
6044 |
390.18 |
Jan 27 2016 |
12795 |
390.18 |
Jan 20 2016 |
6047 |
390.18 |
Jan 20 2016 |
12801 |
390.18 |
Jan 13 2016 |
6047 |
390.18 |
Jan 13 2016 |
12816 |
390.18 |
Jan 06 2016 |
6047 |
390.18 |
Jan 06 2016 |
12824 |
390.18 |
Dec 30 2015 |
6047 |
390.18 |
Dec 30 2015 |
12823 |
390.18 |
Dec 23 2015 |
6047 |
390.18 |
Dec 23 2015 |
12823 |
390.18 |
Dec 16 2015 |
6047 |
390.18 |
Dec 16 2015 |
12823 |
390.18 |
Dec 09 2015 |
6047 |
390.18 |
Dec 09 2015 |
12828 |
390.18 |
Dec 02 2015 |
6047 |
390.18 |
Dec 02 2015 |
12829 |
390.18 |
Nov 25 2015 |
6047 |
390.18 |
Nov 25 2015 |
12830 |
390.18 |
Nov 18 2015 |
6047 |
390.18 |
Nov 18 2015 |
12830 |
390.18 |
Nov 11 2015 |
6047 |
390.18 |
Nov 11 2015 |
12828 |
390.18 |
Nov 04 2015 |
6047 |
390.18 |
Nov 04 2015 |
12828 |
390.18 |
Oct 28 2015 |
6037 |
390.18 |
Oct 28 2015 |
12814 |
390.18 |
Oct 21 2015 |
6021 |
390.18 |
Oct 21 2015 |
12801 |
390.18 |
Oct 14 2015 |
6021 |
390.18 |
Oct 14 2015 |
12805 |
390.18 |
Oct 07 2015 |
6021 |
390.18 |
Oct 07 2015 |
12815 |
390.18 |
Sep 30 2015 |
6032 |
390.18 |
Sep 30 2015 |
12829 |
390.18 |
Sep 23 2015 |
6025 |
390.18 |
Sep 23 2015 |
12870 |
390.18 |
Sep 16 2015 |
6009 |
390.18 |
Sep 16 2015 |
12838 |
390.18 |
Sep 09 2015 |
5971 |
390.18 |
Sep 09 2015 |
12821 |
390.18 |
Sep 02 2015 |
5888 |
390.18 |
Sep 02 2015 |
12821 |
390.18 |
Aug 26 2015 |
6048 |
390.18 |
Aug 26 2015 |
12964 |
390.18 |
Aug 19 2015 |
5994 |
390.18 |
Aug 19 2015 |
13113 |
390.18 |
Aug 12 2015 |
6033 |
390.18 |
Aug 12 2015 |
13180 |
390.18 |
Aug 05 2015 |
6036 |
390.18 |
Aug 05 2015 |
13192 |
390.18 |
Jul 29 2015 |
5989 |
390.18 |
Jul 29 2015 |
13394 |
390.18 |
Jul 22 2015 |
6013 |
390.18 |
Jul 22 2015 |
13392 |
390.18 |
Jul 15 2015 |
6148 |
390.18 |
Jul 15 2015 |
13522 |
390.18 |
Jul 08 2015 |
6218 |
390.18 |
Jul 08 2015 |
13651 |
390.18 |
Jul 01 2015 |
6277 |
390.18 |
Jul 01 2015 |
13745 |
390.18 |
Jun 24 2015 |
6266 |
390.18 |
Jun 24 2015 |
13803 |
390.18 |
Jun 17 2015 |
6249 |
390.18 |
Jun 17 2015 |
13871 |
390.18 |
Jun 10 2015 |
6276 |
390.18 |
Jun 10 2015 |
13832 |
390.18 |
May 22 2013 |
23830 |
526.3 |
May 22 2013 |
35470 |
526.3 |
May 15 2013 |
23804 |
526.3 |
May 15 2013 |
35501 |
526.3 |
May 08 2013 |
23793 |
526.3 |
May 08 2013 |
35430 |
526.3 |
May 01 2013 |
24191 |
526.3 |
May 01 2013 |
35689 |
526.3 |
Apr 24 2013 |
23443 |
526.3 |
Apr 24 2013 |
35418 |
526.3 |
Apr 17 2013 |
23562 |
526.3 |
Apr 17 2013 |
35455 |
526.3 |
Apr 10 2013 |
23433 |
526.3 |
Apr 10 2013 |
35157 |
526.3 |
Apr 03 2013 |
23338 |
526.3 |
Apr 03 2013 |
34991 |
526.3 |
Mar 27 2013 |
23797 |
526.3 |
Mar 27 2013 |
35120 |
526.3 |
Mar 20 2013 |
23600 |
526.3 |
Mar 20 2013 |
35023 |
526.3 |
Mar 13 2013 |
17399 |
526.3 |
Mar 13 2013 |
34835 |
526.3 |
Oct 19 2012 |
21692 |
526.3 |
Oct 19 2012 |
34019 |
526.3 |
Sep 23 2012 |
21302 |
526.3 |
Sep 23 2012 |
33549 |
526.3 |
Aug 31 2012 |
20364 |
526.3 |
Aug 31 2012 |
32754 |
526.3 |
Aug 24 2012 |
20099 |
526.3 |
Aug 24 2012 |
32363 |
526.3 |
Aug 10 2012 |
19345 |
526.3 |
Aug 10 2012 |
31322 |
526.3 |
Aug 03 2012 |
18899 |
526.3 |
Aug 03 2012 |
30804 |
526.3 |
Jul 27 2012 |
18634 |
526.3 |
Jul 27 2012 |
30132 |
526.3 |
Jul 06 2012 |
17757 |
526.3 |
Jul 06 2012 |
29128 |
526.3 |
Jun 22 2012 |
17440 |
526.3 |
Jun 22 2012 |
28030 |
526.3 |
Jun 15 2012 |
17221 |
526.3 |
Jun 15 2012 |
28346 |
526.3 |
Jun 08 2012 |
16926 |
526.3 |
Jun 08 2012 |
28080 |
526.3 |
Jun 01 2012 |
16882 |
526.3 |
Jun 01 2012 |
27696 |
526.3 |