| May 19 2026 |
1557 |
505.76 |
| May 12 2026 |
1601 |
505.76 |
| May 05 2026 |
1603 |
505.76 |
| Apr 28 2026 |
1583 |
505.76 |
| Apr 21 2026 |
1609 |
505.76 |
| Apr 14 2026 |
1615 |
505.76 |
| Apr 07 2026 |
1598 |
505.76 |
| Mar 31 2026 |
1579 |
505.76 |
| Mar 24 2026 |
1562 |
505.76 |
| Mar 17 2026 |
1592 |
505.76 |
| Mar 10 2026 |
1566 |
505.76 |
| Mar 03 2026 |
1540 |
505.76 |
| Feb 24 2026 |
1558 |
505.76 |
| Feb 17 2026 |
1557 |
505.76 |
| Feb 10 2026 |
1499 |
505.76 |
| Feb 03 2026 |
1501 |
505.76 |
| Jan 27 2026 |
1480 |
505.76 |
| Jan 20 2026 |
1489 |
505.76 |
| Jan 13 2026 |
1490 |
505.76 |
| Jan 06 2026 |
1491 |
505.76 |
| Dec 30 2025 |
1491 |
505.76 |
| Dec 23 2025 |
1489 |
505.76 |
| Dec 16 2025 |
1490 |
505.76 |
| Dec 09 2025 |
1490 |
505.76 |
| Dec 02 2025 |
1483 |
505.76 |
| Nov 25 2025 |
1479 |
505.76 |
| Nov 18 2025 |
1479 |
505.76 |
| Nov 11 2025 |
1492 |
505.76 |
| Nov 04 2025 |
1504 |
505.76 |
| Oct 28 2025 |
1503 |
505.76 |
| Oct 21 2025 |
1554 |
505.76 |
| Oct 14 2025 |
1588 |
505.76 |
| Oct 07 2025 |
1591 |
505.76 |
| Sep 30 2025 |
1609 |
505.76 |
| Sep 23 2025 |
1608 |
505.76 |
| Sep 16 2025 |
1532 |
505.76 |
| Sep 09 2025 |
1532 |
505.76 |
| Sep 02 2025 |
1498 |
505.76 |
| Aug 26 2025 |
1434 |
505.76 |
| Aug 19 2025 |
1502 |
505.76 |
| Aug 12 2025 |
1522 |
505.76 |
| Aug 05 2025 |
1401 |
505.76 |
| Jul 29 2025 |
1418 |
505.76 |
| Jul 22 2025 |
1427 |
505.76 |
| Jul 15 2025 |
1479 |
505.76 |
| Jul 08 2025 |
1530 |
505.76 |
| May 20 2025 |
677 |
559.42 |
| May 20 2025 |
1430 |
487.5 |
| May 20 2025 |
1346 |
559.42 |
| May 13 2025 |
707 |
559.42 |
| May 13 2025 |
1475 |
487.5 |
| May 13 2025 |
1336 |
559.42 |
| May 06 2025 |
721 |
559.42 |
| May 06 2025 |
1523 |
487.5 |
| May 06 2025 |
1364 |
559.42 |
| Apr 29 2025 |
721 |
559.42 |
| Apr 29 2025 |
1498 |
487.5 |
| Apr 29 2025 |
1389 |
559.42 |
| Apr 22 2025 |
684 |
559.42 |
| Apr 22 2025 |
1527 |
487.5 |
| Apr 22 2025 |
1387 |
559.42 |
| Apr 15 2025 |
707 |
559.42 |
| Apr 15 2025 |
1523 |
487.5 |
| Apr 15 2025 |
1407 |
559.42 |
| Apr 08 2025 |
683 |
559.42 |
| Apr 08 2025 |
1471 |
487.5 |
| Apr 08 2025 |
1388 |
559.42 |
| Apr 01 2025 |
674 |
559.42 |
| Apr 01 2025 |
1463 |
487.5 |
| Apr 01 2025 |
1339 |
559.42 |
| Mar 25 2025 |
677 |
559.42 |
| Mar 25 2025 |
1372 |
477.08 |
| Mar 25 2025 |
1364 |
559.42 |
| Mar 18 2025 |
658 |
559.42 |
| Mar 18 2025 |
1383 |
477.08 |
| Mar 18 2025 |
1316 |
559.42 |
| Mar 11 2025 |
664 |
559.42 |
| Mar 11 2025 |
1396 |
477.08 |
| Mar 11 2025 |
1319 |
559.42 |
| Mar 04 2025 |
666 |
559.42 |
| Mar 04 2025 |
1339 |
477.08 |
| Mar 04 2025 |
1303 |
559.42 |
| Feb 25 2025 |
686 |
559.42 |
| Feb 25 2025 |
1320 |
477.08 |
| Feb 25 2025 |
1303 |
559.42 |
| Feb 18 2025 |
682 |
559.42 |
| Feb 18 2025 |
1303 |
477.08 |
| Feb 18 2025 |
1312 |
559.42 |
| Feb 11 2025 |
674 |
559.42 |
| Feb 11 2025 |
1274 |
477.08 |
| Feb 11 2025 |
1298 |
559.42 |
| Feb 04 2025 |
666 |
559.42 |
| Feb 04 2025 |
1262 |
477.08 |
| Feb 04 2025 |
1295 |
559.42 |
| Jan 29 2025 |
656 |
559.42 |
| Jan 29 2025 |
1263 |
477.08 |
| Jan 29 2025 |
1285 |
559.42 |
| Jan 22 2025 |
659 |
559.42 |
| Jan 22 2025 |
1256 |
477.08 |
| Jan 22 2025 |
1285 |
559.42 |
| Jan 15 2025 |
660 |
559.42 |
| Jan 15 2025 |
1255 |
477.08 |
| Jan 15 2025 |
1285 |
559.42 |
| Jan 08 2025 |
660 |
559.42 |
| Jan 08 2025 |
1246 |
477.08 |
| Jan 08 2025 |
800 |
559.42 |
| Jan 01 2025 |
660 |
559.42 |
| Jan 01 2025 |
1222 |
477.08 |
| Jan 01 2025 |
800 |
559.42 |
| Dec 25 2024 |
660 |
559.42 |
| Dec 25 2024 |
1222 |
477.08 |
| Dec 25 2024 |
799 |
559.42 |
| Dec 18 2024 |
664 |
559.42 |
| Dec 18 2024 |
1220 |
477.08 |
| Dec 18 2024 |
799 |
559.42 |
| Dec 11 2024 |
664 |
559.42 |
| Dec 11 2024 |
1220 |
477.08 |
| Dec 11 2024 |
800 |
559.42 |
| Dec 04 2024 |
664 |
559.42 |
| Dec 04 2024 |
1220 |
477.08 |
| Dec 04 2024 |
801 |
559.42 |
| Nov 27 2024 |
664 |
559.42 |
| Nov 27 2024 |
1226 |
477.08 |
| Nov 27 2024 |
801 |
559.42 |
| Nov 20 2024 |
664 |
559.42 |
| Nov 20 2024 |
1240 |
477.08 |
| Nov 20 2024 |
794 |
559.42 |
| Nov 13 2024 |
664 |
559.42 |
| Nov 13 2024 |
1261 |
477.08 |
| Nov 13 2024 |
794 |
559.42 |
| Nov 06 2024 |
654 |
559.42 |
| Nov 06 2024 |
1293 |
477.08 |
| Nov 06 2024 |
825 |
559.42 |
| Oct 30 2024 |
650 |
559.42 |
| Oct 30 2024 |
1305 |
477.08 |
| Oct 30 2024 |
822 |
559.42 |
| Oct 23 2024 |
650 |
559.42 |
| Oct 23 2024 |
1311 |
477.08 |
| Oct 23 2024 |
909 |
559.42 |
| Oct 16 2024 |
650 |
559.42 |
| Oct 16 2024 |
1429 |
477.08 |
| Oct 16 2024 |
835 |
559.42 |
| Oct 09 2024 |
658 |
559.42 |
| Oct 09 2024 |
1436 |
477.08 |
| Oct 09 2024 |
843 |
559.42 |
| Oct 02 2024 |
677 |
559.42 |
| Oct 02 2024 |
634 |
477.08 |
| Oct 02 2024 |
839 |
559.42 |
| Sep 25 2024 |
668 |
559.42 |
| Sep 25 2024 |
617 |
477.08 |
| Sep 25 2024 |
824 |
559.42 |
| Sep 18 2024 |
670 |
559.42 |
| Sep 18 2024 |
601 |
477.08 |
| Sep 18 2024 |
811 |
559.42 |
| Sep 11 2024 |
678 |
559.42 |
| Sep 11 2024 |
527 |
477.08 |
| Sep 11 2024 |
816 |
559.42 |
| Sep 04 2024 |
679 |
559.42 |
| Sep 04 2024 |
433 |
477.08 |
| Sep 04 2024 |
830 |
559.42 |
| Aug 28 2024 |
684 |
559.42 |
| Aug 28 2024 |
420 |
477.08 |
| Aug 28 2024 |
827 |
559.42 |
| Aug 21 2024 |
693 |
559.42 |
| Aug 21 2024 |
414 |
477.08 |
| Aug 21 2024 |
829 |
559.42 |
| Aug 14 2024 |
690 |
559.42 |
| Aug 14 2024 |
385 |
477.08 |
| Aug 14 2024 |
791 |
559.42 |
| Aug 07 2024 |
672 |
559.42 |
| Aug 07 2024 |
383 |
477.08 |
| Aug 07 2024 |
1151 |
559.42 |
| Jul 31 2024 |
684 |
559.42 |
| Jul 31 2024 |
382 |
477.08 |
| Jul 31 2024 |
1178 |
559.42 |
| Jul 24 2024 |
681 |
559.42 |
| Jul 24 2024 |
397 |
477.08 |
| Jul 24 2024 |
1188 |
559.42 |
| Jul 17 2024 |
351 |
466.67 |
| Jul 10 2024 |
358 |
466.67 |
| Jul 03 2024 |
353 |
466.67 |
| Jun 26 2024 |
349 |
466.67 |
| Jun 19 2024 |
351 |
466.67 |
| Jun 12 2024 |
346 |
466.67 |
| Jun 05 2024 |
322 |
466.67 |
| May 29 2024 |
327 |
466.67 |
| May 22 2024 |
330 |
466.67 |
| May 15 2024 |
313 |
466.67 |
| May 08 2024 |
293 |
466.67 |
| May 01 2024 |
292 |
466.67 |
| Apr 24 2024 |
411 |
466.67 |
| Apr 17 2024 |
394 |
466.67 |
| Apr 10 2024 |
621 |
512.5 |
| Apr 10 2024 |
393 |
466.67 |
| Apr 10 2024 |
789 |
512.5 |
| Apr 03 2024 |
616 |
512.5 |
| Apr 03 2024 |
379 |
466.67 |
| Apr 03 2024 |
774 |
512.5 |
| Mar 27 2024 |
629 |
512.5 |
| Mar 27 2024 |
786 |
512.5 |
| Mar 21 2024 |
615 |
512.5 |
| Mar 21 2024 |
759 |
512.5 |
| Mar 14 2024 |
619 |
512.5 |
| Mar 14 2024 |
780 |
512.5 |
| Mar 07 2024 |
622 |
512.5 |
| Mar 07 2024 |
774 |
512.5 |
| Feb 29 2024 |
619 |
512.5 |
| Feb 29 2024 |
764 |
512.5 |
| Feb 22 2024 |
626 |
512.5 |
| Feb 22 2024 |
773 |
512.5 |
| Feb 15 2024 |
617 |
512.5 |
| Feb 15 2024 |
782 |
512.5 |
| Feb 08 2024 |
608 |
512.5 |
| Feb 08 2024 |
771 |
512.5 |
| Feb 01 2024 |
605 |
512.5 |
| Feb 01 2024 |
766 |
512.5 |
| Jan 25 2024 |
603 |
512.5 |
| Jan 25 2024 |
755 |
512.5 |
| Jan 18 2024 |
603 |
512.5 |
| Jan 18 2024 |
756 |
512.5 |
| Jan 11 2024 |
603 |
512.5 |
| Jan 11 2024 |
756 |
512.5 |
| Jan 04 2024 |
603 |
512.5 |
| Jan 04 2024 |
748 |
512.5 |
| Dec 28 2023 |
603 |
512.5 |
| Dec 28 2023 |
749 |
512.5 |
| Dec 21 2023 |
603 |
512.5 |
| Dec 21 2023 |
749 |
512.5 |
| Dec 14 2023 |
603 |
512.5 |
| Dec 14 2023 |
749 |
512.5 |
| Dec 07 2023 |
603 |
512.5 |
| Dec 07 2023 |
748 |
512.5 |
| Nov 30 2023 |
602 |
512.5 |
| Nov 30 2023 |
751 |
512.5 |
| Nov 23 2023 |
588 |
512.5 |
| Nov 23 2023 |
730 |
512.5 |
| Nov 16 2023 |
586 |
512.5 |
| Nov 16 2023 |
722 |
512.5 |
| Nov 09 2023 |
593 |
512.5 |
| Nov 09 2023 |
718 |
512.5 |
| Nov 02 2023 |
593 |
512.5 |
| Nov 02 2023 |
718 |
512.5 |
| Oct 26 2023 |
593 |
512.5 |
| Oct 26 2023 |
729 |
512.5 |
| Oct 19 2023 |
593 |
512.5 |
| Oct 19 2023 |
712 |
512.5 |
| Oct 12 2023 |
582 |
512.5 |
| Oct 12 2023 |
707 |
512.5 |
| Oct 05 2023 |
581 |
512.5 |
| Oct 05 2023 |
692 |
512.5 |
| Sep 28 2023 |
580 |
512.5 |
| Sep 28 2023 |
689 |
512.5 |
| Sep 21 2023 |
583 |
512.5 |
| Sep 21 2023 |
693 |
512.5 |
| Sep 14 2023 |
580 |
512.5 |
| Sep 14 2023 |
714 |
512.5 |
| Sep 07 2023 |
580 |
512.5 |
| Sep 07 2023 |
723 |
512.5 |
| Aug 31 2023 |
555 |
512.5 |
| Aug 31 2023 |
721 |
512.5 |
| Aug 24 2023 |
556 |
512.5 |
| Aug 24 2023 |
727 |
512.5 |
| Aug 17 2023 |
555 |
512.5 |
| Aug 17 2023 |
742 |
512.5 |
| Aug 10 2023 |
553 |
512.5 |
| Aug 10 2023 |
778 |
512.5 |
| Aug 03 2023 |
551 |
512.5 |
| Aug 03 2023 |
780 |
512.5 |
| Jul 27 2023 |
552 |
512.5 |
| Jul 27 2023 |
804 |
512.5 |
| Jul 20 2023 |
563 |
512.5 |
| Jul 20 2023 |
723 |
512.5 |
| Jul 13 2023 |
565 |
512.5 |
| Jul 13 2023 |
721 |
512.5 |
| Jul 06 2023 |
562 |
512.5 |
| Jul 06 2023 |
713 |
512.5 |
| Jun 29 2023 |
565 |
512.5 |
| Jun 29 2023 |
715 |
512.5 |
| Jun 22 2023 |
562 |
512.5 |
| Jun 22 2023 |
701 |
512.5 |
| Jun 15 2023 |
533 |
512.5 |
| Jun 15 2023 |
692 |
512.5 |
| Jun 08 2023 |
531 |
512.5 |
| Jun 08 2023 |
689 |
512.5 |
| Jun 01 2023 |
528 |
512.5 |
| Jun 01 2023 |
677 |
512.5 |
| May 25 2023 |
528 |
512.5 |
| May 25 2023 |
664 |
512.5 |
| May 18 2023 |
539 |
512.5 |
| May 18 2023 |
646 |
512.5 |
| May 11 2023 |
549 |
512.5 |
| May 11 2023 |
664 |
512.5 |
| May 04 2023 |
550 |
512.5 |
| May 04 2023 |
653 |
512.5 |
| Apr 27 2023 |
549 |
512.5 |
| Apr 27 2023 |
666 |
512.5 |
| Apr 20 2023 |
538 |
512.5 |
| Apr 20 2023 |
663 |
512.5 |
| Apr 13 2023 |
543 |
512.5 |
| Apr 13 2023 |
652 |
512.5 |
| Apr 06 2023 |
534 |
512.5 |
| Apr 06 2023 |
655 |
512.5 |
| Mar 30 2023 |
533 |
512.5 |
| Mar 30 2023 |
641 |
512.5 |
| Mar 23 2023 |
539 |
512.5 |
| Mar 23 2023 |
655 |
512.5 |
| Mar 16 2023 |
532 |
512.5 |
| Mar 16 2023 |
651 |
512.5 |
| Mar 09 2023 |
548 |
512.5 |
| Mar 09 2023 |
655 |
512.5 |
| Mar 02 2023 |
544 |
512.5 |
| Mar 02 2023 |
659 |
512.5 |
| Feb 23 2023 |
543 |
512.5 |
| Feb 23 2023 |
656 |
512.5 |
| Feb 16 2023 |
537 |
512.5 |
| Feb 16 2023 |
657 |
512.5 |
| Feb 09 2023 |
533 |
512.5 |
| Feb 09 2023 |
655 |
512.5 |
| Feb 02 2023 |
527 |
512.5 |
| Feb 02 2023 |
650 |
512.5 |
| Jan 26 2023 |
565 |
512.5 |
| Jan 26 2023 |
687 |
512.5 |
| Jan 19 2023 |
565 |
512.5 |
| Jan 19 2023 |
688 |
512.5 |
| Jan 12 2023 |
565 |
512.5 |
| Jan 12 2023 |
687 |
512.5 |
| Jan 05 2023 |
565 |
512.5 |
| Jan 05 2023 |
688 |
512.5 |
| Dec 29 2022 |
565 |
512.5 |
| Dec 29 2022 |
688 |
512.5 |
| Dec 22 2022 |
565 |
512.5 |
| Dec 22 2022 |
687 |
512.5 |
| Dec 15 2022 |
567 |
512.5 |
| Dec 15 2022 |
689 |
512.5 |
| Dec 08 2022 |
567 |
512.5 |
| Dec 08 2022 |
689 |
512.5 |
| Dec 01 2022 |
567 |
512.5 |
| Dec 01 2022 |
691 |
512.5 |
| Nov 24 2022 |
567 |
512.5 |
| Nov 24 2022 |
691 |
512.5 |
| Nov 17 2022 |
570 |
512.5 |
| Nov 17 2022 |
694 |
512.5 |
| Nov 10 2022 |
570 |
512.5 |
| Nov 10 2022 |
694 |
512.5 |
| Nov 03 2022 |
570 |
512.5 |
| Nov 03 2022 |
694 |
512.5 |
| Oct 27 2022 |
569 |
512.5 |
| Oct 27 2022 |
694 |
512.5 |
| Oct 20 2022 |
574 |
512.5 |
| Oct 20 2022 |
700 |
512.5 |
| Oct 13 2022 |
574 |
512.5 |
| Oct 13 2022 |
696 |
512.5 |
| Oct 06 2022 |
574 |
512.5 |
| Oct 06 2022 |
694 |
512.5 |
| Sep 29 2022 |
569 |
512.5 |
| Sep 29 2022 |
696 |
512.5 |
| Sep 22 2022 |
566 |
512.5 |
| Sep 22 2022 |
692 |
512.5 |
| Sep 15 2022 |
566 |
512.5 |
| Sep 15 2022 |
692 |
512.5 |
| Sep 08 2022 |
566 |
512.5 |
| Sep 08 2022 |
692 |
512.5 |
| Sep 01 2022 |
557 |
512.5 |
| Sep 01 2022 |
693 |
512.5 |
| Aug 25 2022 |
554 |
512.5 |
| Aug 25 2022 |
692 |
512.5 |
| Aug 18 2022 |
557 |
512.5 |
| Aug 18 2022 |
693 |
512.5 |
| Aug 11 2022 |
561 |
512.5 |
| Aug 11 2022 |
690 |
512.5 |
| Aug 04 2022 |
566 |
512.5 |
| Aug 04 2022 |
699 |
512.5 |
| Jul 28 2022 |
557 |
512.5 |
| Jul 28 2022 |
698 |
512.5 |
| Jul 21 2022 |
550 |
512.5 |
| Jul 21 2022 |
696 |
512.5 |
| Jul 14 2022 |
546 |
512.5 |
| Jul 14 2022 |
698 |
512.5 |
| Jul 07 2022 |
554 |
512.5 |
| Jul 07 2022 |
693 |
512.5 |
| Jun 30 2022 |
547 |
512.5 |
| Jun 30 2022 |
691 |
512.5 |
| Jun 23 2022 |
551 |
512.5 |
| Jun 23 2022 |
698 |
512.5 |
| Jun 16 2022 |
545 |
512.5 |
| Jun 16 2022 |
702 |
512.5 |
| Jun 09 2022 |
533 |
512.5 |
| Jun 09 2022 |
706 |
512.5 |
| Jun 02 2022 |
525 |
512.5 |
| Jun 02 2022 |
711 |
512.5 |
| May 26 2022 |
522 |
512.5 |
| May 26 2022 |
712 |
512.5 |
| May 19 2022 |
520 |
512.5 |
| May 19 2022 |
699 |
512.5 |
| May 12 2022 |
520 |
512.5 |
| May 12 2022 |
687 |
512.5 |
| May 05 2022 |
526 |
512.5 |
| May 05 2022 |
656 |
512.5 |
| Apr 28 2022 |
529 |
512.5 |
| Apr 28 2022 |
677 |
512.5 |
| Jul 22 2021 |
133 |
434.9 |
| Jul 15 2021 |
141 |
434.9 |
| Jul 08 2021 |
143 |
434.9 |
| Jul 01 2021 |
143 |
434.9 |
| Jun 24 2021 |
135 |
434.9 |
| Jun 01 2021 |
135 |
434.9 |
| May 01 2021 |
144 |
434.9 |
| Apr 01 2021 |
144 |
434.9 |
| Mar 01 2021 |
157 |
434.9 |
| Feb 01 2021 |
164 |
434.9 |
| Jan 01 2021 |
161 |
434.9 |
| Dec 01 2020 |
155 |
434.9 |
| Nov 01 2020 |
163 |
434.9 |
| Oct 01 2020 |
173 |
434.9 |
| Sep 01 2020 |
171 |
434.9 |
| Aug 01 2020 |
178 |
434.9 |
| Jul 01 2020 |
186 |
434.9 |
| Apr 24 2020 |
10322 |
482.46 |
| Apr 24 2020 |
15631 |
482.46 |
| Apr 17 2020 |
10683 |
482.46 |
| Apr 17 2020 |
15962 |
482.46 |
| Apr 10 2020 |
11001 |
482.46 |
| Apr 10 2020 |
16326 |
482.46 |
| Apr 03 2020 |
11429 |
482.46 |
| Apr 03 2020 |
16745 |
482.46 |
| Apr 01 2020 |
193 |
434.9 |
| Mar 27 2020 |
11827 |
482.46 |
| Mar 27 2020 |
17158 |
482.46 |
| Mar 20 2020 |
12052 |
482.46 |
| Mar 20 2020 |
17405 |
482.46 |
| Mar 13 2020 |
12279 |
482.46 |
| Mar 13 2020 |
17643 |
482.46 |
| Mar 06 2020 |
12494 |
482.46 |
| Mar 06 2020 |
17789 |
482.46 |
| Mar 01 2020 |
206 |
434.9 |
| Feb 28 2020 |
12502 |
482.46 |
| Feb 28 2020 |
17805 |
482.46 |
| Feb 21 2020 |
12338 |
482.46 |
| Feb 21 2020 |
17630 |
482.46 |
| Feb 14 2020 |
12376 |
482.46 |
| Feb 14 2020 |
17672 |
482.46 |
| Feb 07 2020 |
12330 |
482.46 |
| Feb 07 2020 |
17563 |
482.46 |
| Feb 01 2020 |
210 |
434.9 |
| Jan 31 2020 |
12415 |
482.46 |
| Jan 31 2020 |
17625 |
482.46 |
| Jan 24 2020 |
12433 |
482.46 |
| Jan 24 2020 |
17648 |
482.46 |
| Jan 17 2020 |
12448 |
482.46 |
| Jan 17 2020 |
17547 |
482.46 |
| Jan 10 2020 |
12448 |
482.46 |
| Jan 10 2020 |
17546 |
482.46 |
| Jan 03 2020 |
12450 |
482.46 |
| Jan 03 2020 |
17555 |
482.46 |
| Jan 01 2020 |
212 |
434.9 |
| Dec 27 2019 |
12450 |
482.46 |
| Dec 27 2019 |
17549 |
482.46 |
| Dec 20 2019 |
12450 |
482.46 |
| Dec 20 2019 |
17549 |
482.46 |
| Dec 13 2019 |
12451 |
482.46 |
| Dec 13 2019 |
17550 |
482.46 |
| Dec 06 2019 |
12451 |
482.46 |
| Dec 06 2019 |
17530 |
482.46 |
| Dec 01 2019 |
212 |
434.9 |
| Nov 29 2019 |
12451 |
482.46 |
| Nov 29 2019 |
17516 |
482.46 |
| Nov 22 2019 |
12451 |
482.46 |
| Nov 22 2019 |
17516 |
482.46 |
| Nov 15 2019 |
12451 |
482.46 |
| Nov 15 2019 |
17521 |
482.46 |
| Nov 08 2019 |
12411 |
482.46 |
| Nov 08 2019 |
17446 |
482.46 |
| Nov 01 2019 |
206 |
434.9 |
| Nov 01 2019 |
12173 |
482.46 |
| Nov 01 2019 |
17230 |
482.46 |
| Oct 25 2019 |
12173 |
482.46 |
| Oct 25 2019 |
17248 |
482.46 |
| Oct 18 2019 |
12223 |
482.46 |
| Oct 18 2019 |
17279 |
482.46 |
| Oct 11 2019 |
12180 |
482.46 |
| Oct 11 2019 |
17243 |
482.46 |
| Oct 04 2019 |
12146 |
482.46 |
| Oct 04 2019 |
17221 |
482.46 |
| Oct 01 2019 |
206 |
434.9 |
| Sep 27 2019 |
12150 |
482.46 |
| Sep 27 2019 |
17345 |
482.46 |
| Sep 20 2019 |
12115 |
482.46 |
| Sep 20 2019 |
17327 |
482.46 |
| Sep 13 2019 |
12187 |
482.46 |
| Sep 13 2019 |
17355 |
482.46 |
| Sep 06 2019 |
12419 |
482.46 |
| Sep 06 2019 |
17650 |
482.46 |
| Sep 01 2019 |
208 |
434.9 |
| Aug 30 2019 |
12494 |
482.46 |
| Aug 30 2019 |
17769 |
482.46 |
| Aug 23 2019 |
12654 |
482.46 |
| Aug 23 2019 |
17968 |
482.46 |
| Aug 16 2019 |
12570 |
482.46 |
| Aug 16 2019 |
17893 |
482.46 |
| Aug 09 2019 |
12636 |
482.46 |
| Aug 09 2019 |
17949 |
482.46 |
| Aug 02 2019 |
12746 |
482.46 |
| Aug 02 2019 |
18074 |
482.46 |
| Aug 01 2019 |
201 |
434.9 |
| Jul 26 2019 |
12733 |
482.46 |
| Jul 26 2019 |
18165 |
482.46 |
| Jul 19 2019 |
12947 |
482.46 |
| Jul 19 2019 |
18326 |
482.46 |
| Jul 12 2019 |
12949 |
482.46 |
| Jul 12 2019 |
18459 |
482.46 |
| Jul 05 2019 |
13148 |
482.46 |
| Jul 05 2019 |
18843 |
482.46 |
| Jun 28 2019 |
13248 |
482.46 |
| Jun 28 2019 |
19040 |
482.46 |
| Jun 21 2019 |
13218 |
482.46 |
| Jun 21 2019 |
18910 |
482.46 |
| Jun 14 2019 |
13206 |
482.46 |
| Jun 14 2019 |
19023 |
482.46 |
| Jun 07 2019 |
13309 |
482.46 |
| Jun 07 2019 |
19231 |
482.46 |
| May 31 2019 |
13273 |
482.46 |
| May 31 2019 |
19140 |
482.46 |
| May 24 2019 |
13242 |
482.46 |
| May 24 2019 |
19186 |
482.46 |
| May 17 2019 |
13279 |
482.46 |
| May 17 2019 |
19168 |
482.46 |
| May 10 2019 |
13380 |
482.46 |
| May 10 2019 |
19133 |
482.46 |
| May 03 2019 |
13426 |
482.46 |
| May 03 2019 |
19154 |
482.46 |
| Apr 30 2014 |
23977 |
528.58 |
| Apr 30 2014 |
34844 |
528.58 |
| Apr 23 2014 |
24479 |
528.58 |
| Apr 23 2014 |
35339 |
528.58 |
| Apr 16 2014 |
24428 |
528.58 |
| Apr 16 2014 |
35088 |
528.58 |
| Apr 09 2014 |
25293 |
528.58 |
| Apr 09 2014 |
35657 |
528.58 |
| Apr 02 2014 |
25245 |
528.58 |
| Apr 02 2014 |
35026 |
528.58 |
| Mar 26 2014 |
24737 |
528.58 |
| Mar 26 2014 |
34942 |
528.58 |
| Mar 19 2014 |
24648 |
528.58 |
| Mar 19 2014 |
34905 |
528.58 |
| Mar 12 2014 |
24618 |
528.58 |
| Mar 12 2014 |
34935 |
528.58 |
| Mar 05 2014 |
24105 |
528.58 |
| Mar 05 2014 |
34654 |
528.58 |
| Feb 26 2014 |
23971 |
528.58 |
| Feb 26 2014 |
34554 |
528.58 |
| Feb 19 2014 |
24080 |
528.58 |
| Feb 19 2014 |
34550 |
528.58 |
| Feb 12 2014 |
24022 |
528.58 |
| Feb 12 2014 |
34449 |
528.58 |
| Feb 05 2014 |
24053 |
528.58 |
| Feb 05 2014 |
34585 |
528.58 |
| Jan 29 2014 |
23888 |
528.58 |
| Jan 29 2014 |
34581 |
528.58 |
| Jan 22 2014 |
23768 |
528.58 |
| Jan 22 2014 |
34400 |
528.58 |
| Jan 15 2014 |
23785 |
528.58 |
| Jan 15 2014 |
34480 |
528.58 |
| Jan 08 2014 |
23645 |
528.58 |
| Jan 08 2014 |
34395 |
528.58 |
| Jan 01 2014 |
23645 |
528.58 |
| Jan 01 2014 |
34400 |
528.58 |
| Dec 25 2013 |
23645 |
528.58 |
| Dec 25 2013 |
34417 |
528.58 |
| Dec 18 2013 |
23645 |
528.58 |
| Dec 18 2013 |
34417 |
528.58 |
| Dec 11 2013 |
23646 |
528.58 |
| Dec 11 2013 |
34418 |
528.58 |
| Dec 04 2013 |
23647 |
528.58 |
| Dec 04 2013 |
34421 |
528.58 |
| Nov 27 2013 |
23647 |
528.58 |
| Nov 27 2013 |
34421 |
528.58 |
| Nov 20 2013 |
23647 |
528.58 |
| Nov 20 2013 |
34422 |
528.58 |
| Nov 13 2013 |
23648 |
528.58 |
| Nov 13 2013 |
34423 |
528.58 |
| Nov 06 2013 |
23648 |
528.58 |
| Nov 06 2013 |
34424 |
528.58 |
| Oct 30 2013 |
23648 |
528.58 |
| Oct 30 2013 |
34422 |
528.58 |
| Oct 23 2013 |
23639 |
528.58 |
| Oct 23 2013 |
34419 |
528.58 |
| Oct 16 2013 |
23638 |
528.58 |
| Oct 16 2013 |
34333 |
528.58 |
| Oct 09 2013 |
23316 |
528.58 |
| Oct 09 2013 |
33991 |
528.58 |
| Oct 02 2013 |
23413 |
528.58 |
| Oct 02 2013 |
34097 |
528.58 |
| Sep 25 2013 |
23407 |
528.58 |
| Sep 25 2013 |
34059 |
528.58 |
| Sep 18 2013 |
23204 |
528.58 |
| Sep 18 2013 |
33742 |
528.58 |
| Sep 11 2013 |
23136 |
528.58 |
| Sep 11 2013 |
33512 |
528.58 |
| Sep 04 2013 |
23328 |
528.58 |
| Sep 04 2013 |
33660 |
528.58 |
| Aug 28 2013 |
23165 |
528.58 |
| Aug 28 2013 |
33487 |
528.58 |
| Aug 21 2013 |
23256 |
528.58 |
| Aug 21 2013 |
33699 |
528.58 |
| Aug 14 2013 |
23267 |
528.58 |
| Aug 14 2013 |
33402 |
528.58 |
| Aug 07 2013 |
23230 |
528.58 |
| Aug 07 2013 |
33657 |
528.58 |
| Jul 31 2013 |
23685 |
528.58 |
| Jul 31 2013 |
34176 |
528.58 |
| Jul 24 2013 |
23572 |
528.58 |
| Jul 24 2013 |
34361 |
528.58 |
| Jul 17 2013 |
23615 |
528.58 |
| Jul 17 2013 |
34504 |
528.58 |
| Jul 10 2013 |
23806 |
528.58 |
| Jul 10 2013 |
34866 |
528.58 |
| Jul 03 2013 |
23756 |
528.58 |
| Jul 03 2013 |
34872 |
528.58 |
| Jun 26 2013 |
23652 |
528.58 |
| Jun 26 2013 |
35051 |
528.58 |
| Jun 19 2013 |
23871 |
528.58 |
| Jun 19 2013 |
35056 |
528.58 |
| Jun 12 2013 |
23921 |
528.58 |
| Jun 12 2013 |
35369 |
528.58 |
| Jun 05 2013 |
22683 |
514.29 |
| Jun 05 2013 |
33443 |
514.29 |
| May 29 2013 |
22564 |
514.29 |
| May 29 2013 |
33486 |
514.29 |
| May 22 2013 |
22978 |
514.29 |
| May 22 2013 |
34103 |
514.29 |
| May 15 2013 |
21824 |
500 |
| May 15 2013 |
32323 |
500 |
| May 08 2013 |
21794 |
500 |
| May 08 2013 |
32276 |
500 |
| May 01 2013 |
22179 |
500 |
| May 01 2013 |
32516 |
500 |
| Apr 24 2013 |
21456 |
500 |
| Apr 24 2013 |
32247 |
500 |
| Apr 17 2013 |
21613 |
500 |
| Apr 17 2013 |
32278 |
500 |
| Apr 10 2013 |
21537 |
500 |
| Apr 10 2013 |
32031 |
500 |
| Apr 03 2013 |
21455 |
500 |
| Apr 03 2013 |
31894 |
500 |
| Mar 27 2013 |
21886 |
500 |
| Mar 27 2013 |
32032 |
500 |
| Mar 20 2013 |
21685 |
500 |
| Mar 20 2013 |
31951 |
500 |
| Mar 13 2013 |
16043 |
500 |
| Mar 13 2013 |
31941 |
500 |
| Oct 19 2012 |
20023 |
500 |
| Oct 19 2012 |
31030 |
500 |
| Sep 23 2012 |
19691 |
500 |
| Sep 23 2012 |
30602 |
500 |
| Aug 31 2012 |
18852 |
500 |
| Aug 31 2012 |
29848 |
500 |
| Aug 24 2012 |
18616 |
500 |
| Aug 24 2012 |
29453 |
500 |
| Aug 10 2012 |
17946 |
500 |
| Aug 10 2012 |
28577 |
500 |
| Aug 03 2012 |
17544 |
500 |
| Aug 03 2012 |
28166 |
500 |
| Jul 27 2012 |
17299 |
500 |
| Jul 27 2012 |
27553 |
500 |
| Jul 06 2012 |
16493 |
500 |
| Jul 06 2012 |
26659 |
500 |
| Jun 22 2012 |
16158 |
500 |
| Jun 22 2012 |
25677 |
500 |
| Jun 15 2012 |
15963 |
500 |
| Jun 15 2012 |
25967 |
500 |
