| Apr 02 2014 |
2605 |
284.83 |
| Apr 02 2014 |
4142 |
284.83 |
| Mar 26 2014 |
2162 |
275.44 |
| Mar 26 2014 |
3507 |
275.44 |
| Mar 19 2014 |
2170 |
275.44 |
| Mar 19 2014 |
3540 |
275.44 |
| Mar 12 2014 |
2203 |
275.44 |
| Mar 12 2014 |
3565 |
275.44 |
| Mar 05 2014 |
2195 |
275.44 |
| Mar 05 2014 |
3595 |
275.44 |
| Feb 26 2014 |
2222 |
275.44 |
| Feb 26 2014 |
3623 |
275.44 |
| Feb 19 2014 |
2271 |
275.44 |
| Feb 19 2014 |
3664 |
275.44 |
| Feb 12 2014 |
2288 |
275.44 |
| Feb 12 2014 |
3662 |
275.44 |
| Feb 05 2014 |
2316 |
275.44 |
| Feb 05 2014 |
3707 |
275.44 |
| Jan 29 2014 |
2316 |
275.44 |
| Jan 29 2014 |
3725 |
275.44 |
| Jan 22 2014 |
2312 |
275.44 |
| Jan 22 2014 |
3724 |
275.44 |
| Jan 15 2014 |
2312 |
275.44 |
| Jan 15 2014 |
3733 |
275.44 |
| Jan 08 2014 |
2312 |
275.44 |
| Jan 08 2014 |
3736 |
275.44 |
| Jan 01 2014 |
2312 |
275.44 |
| Jan 01 2014 |
3737 |
275.44 |
| Dec 25 2013 |
2312 |
275.44 |
| Dec 25 2013 |
3737 |
275.44 |
| Dec 18 2013 |
2312 |
275.44 |
| Dec 18 2013 |
3737 |
275.44 |
| Dec 11 2013 |
2312 |
275.44 |
| Dec 11 2013 |
3737 |
275.44 |
| Dec 04 2013 |
2312 |
275.44 |
| Dec 04 2013 |
3737 |
275.44 |
| Nov 27 2013 |
2312 |
275.44 |
| Nov 27 2013 |
3737 |
275.44 |
| Nov 20 2013 |
2312 |
275.44 |
| Nov 20 2013 |
3738 |
275.44 |
| Nov 13 2013 |
2312 |
275.44 |
| Nov 13 2013 |
3738 |
275.44 |
| Nov 06 2013 |
2312 |
275.44 |
| Nov 06 2013 |
3738 |
275.44 |
| Oct 30 2013 |
2312 |
275.44 |
| Oct 30 2013 |
3737 |
275.44 |
| Oct 23 2013 |
2315 |
275.44 |
| Oct 23 2013 |
3736 |
275.44 |
| Oct 16 2013 |
2322 |
275.44 |
| Oct 16 2013 |
3739 |
275.44 |
| Oct 09 2013 |
2318 |
275.44 |
| Oct 09 2013 |
3759 |
275.44 |
| Oct 02 2013 |
2320 |
275.44 |
| Oct 02 2013 |
3763 |
275.44 |
| Sep 25 2013 |
2319 |
275.44 |
| Sep 25 2013 |
3768 |
275.44 |
| Sep 18 2013 |
2303 |
275.44 |
| Sep 18 2013 |
3741 |
275.44 |
| Sep 11 2013 |
2324 |
275.44 |
| Sep 11 2013 |
3744 |
275.44 |
| Sep 04 2013 |
2352 |
275.44 |
| Sep 04 2013 |
3769 |
275.44 |
| Aug 28 2013 |
2368 |
275.44 |
| Aug 28 2013 |
3817 |
275.44 |
| Aug 21 2013 |
2381 |
275.44 |
| Aug 21 2013 |
3867 |
275.44 |
| Aug 14 2013 |
2387 |
275.44 |
| Aug 14 2013 |
3729 |
275.44 |
| Aug 07 2013 |
2390 |
275.44 |
| Aug 07 2013 |
3799 |
275.44 |
| Jul 31 2013 |
2452 |
275.44 |
| Jul 31 2013 |
3838 |
275.44 |
| Jul 24 2013 |
2452 |
275.44 |
| Jul 24 2013 |
3856 |
275.44 |
| Jul 17 2013 |
2461 |
275.44 |
| Jul 17 2013 |
3864 |
275.44 |
| Jul 10 2013 |
2492 |
275.44 |
| Jul 10 2013 |
3908 |
275.44 |
| Jul 03 2013 |
2492 |
275.44 |
| Jul 03 2013 |
3876 |
275.44 |
| Jun 26 2013 |
2506 |
275.44 |
| Jun 26 2013 |
3973 |
275.44 |
| Jun 19 2013 |
2566 |
275.44 |
| Jun 19 2013 |
4046 |
275.44 |
| Jun 12 2013 |
2593 |
275.44 |
| Jun 12 2013 |
4158 |
275.44 |
| Jun 05 2013 |
2575 |
275.44 |
| Jun 05 2013 |
4167 |
275.44 |
| May 29 2013 |
2525 |
275.44 |
| May 29 2013 |
4180 |
275.44 |
| May 22 2013 |
3201 |
288.61 |
| May 22 2013 |
5196 |
288.61 |
| May 15 2013 |
3237 |
288.61 |
| May 15 2013 |
5240 |
288.61 |
| May 08 2013 |
3237 |
288.61 |
| May 08 2013 |
5205 |
288.61 |
| May 01 2013 |
3357 |
288.61 |
| May 01 2013 |
5279 |
288.61 |
| Apr 24 2013 |
3317 |
288.61 |
| Apr 24 2013 |
5274 |
288.61 |
| Apr 17 2013 |
3408 |
288.61 |
| Apr 17 2013 |
5325 |
288.61 |
| Apr 10 2013 |
3557 |
290.5 |
| Apr 10 2013 |
5542 |
290.5 |
| Apr 03 2013 |
3585 |
290.5 |
| Apr 03 2013 |
5581 |
290.5 |
| Mar 27 2013 |
5022 |
314.96 |
| Mar 27 2013 |
7685 |
314.96 |
| Mar 20 2013 |
5021 |
314.96 |
| Mar 20 2013 |
7687 |
314.96 |
| Mar 13 2013 |
3690 |
314.96 |
| Mar 13 2013 |
7696 |
314.96 |
| Oct 19 2012 |
4644 |
314.96 |
| Oct 19 2012 |
6595 |
314.96 |
| Sep 23 2012 |
4630 |
314.96 |
| Sep 23 2012 |
6587 |
314.96 |
| Aug 31 2012 |
4522 |
314.96 |
| Aug 31 2012 |
6496 |
314.96 |
| Aug 24 2012 |
4495 |
314.96 |
| Aug 24 2012 |
6486 |
314.96 |
| Aug 10 2012 |
4423 |
314.96 |
| Aug 10 2012 |
6370 |
314.96 |
| Aug 03 2012 |
4362 |
314.96 |
| Aug 03 2012 |
6327 |
314.96 |
| Jul 27 2012 |
4329 |
314.96 |
| Jul 27 2012 |
6255 |
314.96 |
| Jul 06 2012 |
4220 |
314.96 |
| Jul 06 2012 |
6184 |
314.96 |
| Jun 22 2012 |
4213 |
314.96 |
| Jun 22 2012 |
5961 |
314.96 |
| Jun 15 2012 |
4162 |
314.96 |
| Jun 15 2012 |
6390 |
314.96 |
| Jun 08 2012 |
4111 |
314.96 |
| Jun 08 2012 |
6370 |
314.96 |
| Jun 01 2012 |
4165 |
314.96 |
| Jun 01 2012 |
6376 |
314.96 |
