| Jul 22 2015 |
3493 |
333.75 |
| Jul 22 2015 |
6633 |
333.75 |
| Jul 15 2015 |
3600 |
333.75 |
| Jul 15 2015 |
6759 |
333.75 |
| Jul 08 2015 |
3663 |
333.75 |
| Jul 08 2015 |
6865 |
333.75 |
| Jul 01 2015 |
3699 |
333.75 |
| Jul 01 2015 |
6922 |
333.75 |
| Jun 24 2015 |
3697 |
333.75 |
| Jun 24 2015 |
6996 |
333.75 |
| Jun 17 2015 |
3740 |
333.75 |
| Jun 17 2015 |
7090 |
333.75 |
| Jun 10 2015 |
3959 |
340.29 |
| Jun 10 2015 |
7669 |
340.29 |
| Jun 03 2015 |
3953 |
340.29 |
| Jun 03 2015 |
7785 |
340.29 |
| May 27 2015 |
3939 |
340.29 |
| May 27 2015 |
7761 |
340.29 |
| May 20 2015 |
3926 |
340.29 |
| May 20 2015 |
7846 |
340.29 |
| May 13 2015 |
3942 |
340.29 |
| May 13 2015 |
7895 |
340.29 |
| May 06 2015 |
3722 |
340.29 |
| May 06 2015 |
7718 |
340.29 |
| Apr 29 2015 |
3835 |
340.29 |
| Apr 29 2015 |
7781 |
340.29 |
| Apr 22 2015 |
3874 |
340.29 |
| Apr 22 2015 |
7824 |
340.29 |
| Apr 15 2015 |
3854 |
340.29 |
| Apr 15 2015 |
7883 |
340.29 |
| Apr 08 2015 |
3854 |
340.29 |
| Apr 08 2015 |
7935 |
340.29 |
| Apr 01 2015 |
3831 |
340.29 |
| Apr 01 2015 |
8055 |
340.29 |
| Mar 25 2015 |
3854 |
340.29 |
| Mar 25 2015 |
7853 |
340.29 |
| Mar 18 2015 |
3782 |
340.29 |
| Mar 18 2015 |
7729 |
340.29 |
| Mar 11 2015 |
3887 |
340.29 |
| Mar 11 2015 |
8031 |
340.29 |
| Mar 04 2015 |
3935 |
340.29 |
| Mar 04 2015 |
8116 |
340.29 |
| Feb 25 2015 |
3892 |
340.29 |
| Feb 25 2015 |
8123 |
340.29 |
| Feb 18 2015 |
3909 |
340.29 |
| Feb 18 2015 |
8216 |
340.29 |
| Feb 11 2015 |
3924 |
340.29 |
| Feb 11 2015 |
8243 |
340.29 |
| Feb 04 2015 |
3926 |
340.29 |
| Feb 04 2015 |
8253 |
340.29 |
| Jan 28 2015 |
3926 |
340.29 |
| Jan 28 2015 |
8264 |
340.29 |
| Jan 21 2015 |
3925 |
340.29 |
| Jan 21 2015 |
8294 |
340.29 |
| Jan 14 2015 |
3925 |
340.29 |
| Jan 14 2015 |
8302 |
340.29 |
| Jan 07 2015 |
3925 |
340.29 |
| Jan 07 2015 |
8291 |
340.29 |
| Dec 31 2014 |
3924 |
340.29 |
| Dec 31 2014 |
8294 |
340.29 |
| Dec 24 2014 |
3924 |
340.29 |
| Dec 24 2014 |
8294 |
340.29 |
| Dec 17 2014 |
3924 |
340.29 |
| Dec 17 2014 |
8295 |
340.29 |
| Dec 10 2014 |
3924 |
340.29 |
| Dec 10 2014 |
8295 |
340.29 |
| Dec 03 2014 |
3925 |
340.29 |
| Dec 03 2014 |
8295 |
340.29 |
| Nov 26 2014 |
3925 |
340.29 |
| Nov 26 2014 |
8295 |
340.29 |
| Nov 19 2014 |
3925 |
340.29 |
| Nov 19 2014 |
8295 |
340.29 |
| Nov 12 2014 |
3925 |
340.29 |
| Nov 12 2014 |
8295 |
340.29 |
| Nov 05 2014 |
3925 |
340.29 |
| Nov 05 2014 |
8295 |
340.29 |
| Oct 29 2014 |
3925 |
340.29 |
| Oct 29 2014 |
8295 |
340.29 |
| Oct 22 2014 |
3923 |
340.29 |
| Oct 22 2014 |
8307 |
340.29 |
| Oct 15 2014 |
3922 |
340.29 |
| Oct 15 2014 |
8296 |
340.29 |
| Oct 08 2014 |
3924 |
340.29 |
| Oct 08 2014 |
8302 |
340.29 |
| Oct 01 2014 |
3925 |
340.29 |
| Oct 01 2014 |
8312 |
340.29 |
| Sep 24 2014 |
3902 |
340.29 |
| Sep 24 2014 |
8291 |
340.29 |
| Sep 17 2014 |
3894 |
340.29 |
| Sep 17 2014 |
8300 |
340.29 |
| Sep 10 2014 |
3903 |
340.29 |
| Sep 10 2014 |
8297 |
340.29 |
| Sep 03 2014 |
3908 |
340.29 |
| Sep 03 2014 |
8340 |
340.29 |
| Aug 27 2014 |
3837 |
340.29 |
| Aug 27 2014 |
8329 |
340.29 |
| Aug 20 2014 |
3818 |
340.29 |
| Aug 20 2014 |
8336 |
340.29 |
| Aug 13 2014 |
3857 |
340.29 |
| Aug 13 2014 |
8386 |
340.29 |
| Aug 06 2014 |
4090 |
346.83 |
| Aug 06 2014 |
9076 |
346.83 |
| Jul 30 2014 |
4156 |
346.83 |
| Jul 30 2014 |
9165 |
346.83 |
| Jul 23 2014 |
4079 |
346.83 |
| Jul 23 2014 |
9157 |
346.83 |
| Jul 16 2014 |
4167 |
346.83 |
| Jul 16 2014 |
9127 |
346.83 |
| Jun 25 2014 |
3921 |
343.47 |
| Jun 25 2014 |
8846 |
343.47 |
| Jun 18 2014 |
3913 |
343.47 |
| Jun 18 2014 |
8897 |
343.47 |
| Jun 11 2014 |
4100 |
343.47 |
| Jun 11 2014 |
9019 |
343.47 |
| Jun 04 2014 |
4125 |
343.47 |
| Jun 04 2014 |
13656 |
426.18 |
| Jun 04 2014 |
14254 |
384.83 |
| May 28 2014 |
4156 |
343.47 |
| May 28 2014 |
13593 |
426.18 |
| May 28 2014 |
14264 |
384.83 |
| May 21 2014 |
13634 |
426.18 |
| May 21 2014 |
4145 |
343.47 |
| May 21 2014 |
14355 |
384.83 |
| May 14 2014 |
13753 |
426.18 |
| May 14 2014 |
4203 |
343.47 |
| May 14 2014 |
14412 |
384.83 |
| May 07 2014 |
3996 |
343.47 |
| May 07 2014 |
13372 |
426.18 |
| May 07 2014 |
14213 |
384.83 |
| Apr 30 2014 |
13837 |
426.18 |
| Apr 30 2014 |
4208 |
343.47 |
| Apr 30 2014 |
14622 |
384.83 |
| Apr 23 2014 |
14123 |
426.18 |
| Apr 23 2014 |
4340 |
343.47 |
| Apr 23 2014 |
14860 |
384.83 |
| Apr 16 2014 |
4305 |
343.47 |
| Apr 16 2014 |
14134 |
426.18 |
| Apr 16 2014 |
14751 |
384.83 |
| Apr 09 2014 |
4317 |
343.47 |
| Apr 09 2014 |
14659 |
426.18 |
| Apr 09 2014 |
14994 |
384.83 |
| Apr 02 2014 |
14700 |
426.18 |
| Apr 02 2014 |
4222 |
343.47 |
| Apr 02 2014 |
14687 |
384.83 |
| Mar 26 2014 |
4215 |
343.47 |
| Mar 26 2014 |
14418 |
426.18 |
| Mar 26 2014 |
14721 |
384.83 |
| Mar 19 2014 |
4289 |
343.47 |
| Mar 19 2014 |
14350 |
426.18 |
| Mar 19 2014 |
14747 |
384.83 |
| Mar 12 2014 |
4307 |
343.47 |
| Mar 12 2014 |
14383 |
426.18 |
| Mar 12 2014 |
14752 |
384.83 |
| Mar 05 2014 |
14178 |
426.18 |
| Mar 05 2014 |
4264 |
343.47 |
| Mar 05 2014 |
14690 |
384.83 |
| Feb 26 2014 |
4297 |
343.47 |
| Feb 26 2014 |
14112 |
426.18 |
| Feb 26 2014 |
14708 |
384.83 |
| Feb 19 2014 |
4312 |
343.47 |
| Feb 19 2014 |
14169 |
426.18 |
| Feb 19 2014 |
14730 |
384.83 |
| Feb 12 2014 |
14148 |
426.18 |
| Feb 12 2014 |
4340 |
343.47 |
| Feb 12 2014 |
14737 |
384.83 |
| Feb 05 2014 |
4334 |
343.47 |
| Feb 05 2014 |
14184 |
426.18 |
| Feb 05 2014 |
14809 |
384.83 |
| Jan 29 2014 |
4334 |
343.47 |
| Jan 29 2014 |
14121 |
426.18 |
| Jan 29 2014 |
14819 |
384.83 |
| Jan 22 2014 |
4333 |
343.47 |
| Jan 22 2014 |
14058 |
426.18 |
| Jan 22 2014 |
14776 |
384.83 |
| Jan 15 2014 |
4333 |
343.47 |
| Jan 15 2014 |
14065 |
426.18 |
| Jan 15 2014 |
14811 |
384.83 |
| Jan 08 2014 |
4333 |
343.47 |
| Jan 08 2014 |
13978 |
426.18 |
| Jan 08 2014 |
14779 |
384.83 |
| Jan 01 2014 |
4333 |
343.47 |
| Jan 01 2014 |
13978 |
426.18 |
| Jan 01 2014 |
14780 |
384.83 |
| Dec 25 2013 |
13978 |
426.18 |
| Dec 25 2013 |
4341 |
343.47 |
| Dec 25 2013 |
14782 |
384.83 |
| Dec 18 2013 |
4341 |
343.47 |
| Dec 18 2013 |
13978 |
426.18 |
| Dec 18 2013 |
14782 |
384.83 |
| Dec 11 2013 |
4342 |
343.47 |
| Dec 11 2013 |
13979 |
426.18 |
| Dec 11 2013 |
14783 |
384.83 |
| Dec 04 2013 |
13980 |
426.18 |
| Dec 04 2013 |
4342 |
343.47 |
| Dec 04 2013 |
14784 |
384.83 |
| Nov 27 2013 |
13980 |
426.18 |
| Nov 27 2013 |
4342 |
343.47 |
| Nov 27 2013 |
14784 |
384.83 |
| Nov 20 2013 |
4343 |
343.47 |
| Nov 20 2013 |
13980 |
426.18 |
| Nov 20 2013 |
14785 |
384.83 |
| Nov 13 2013 |
13980 |
426.18 |
| Nov 13 2013 |
4343 |
343.47 |
| Nov 13 2013 |
14785 |
384.83 |
| Nov 06 2013 |
13980 |
426.18 |
| Nov 06 2013 |
4343 |
343.47 |
| Nov 06 2013 |
14785 |
384.83 |
| Oct 30 2013 |
4343 |
343.47 |
| Oct 30 2013 |
13980 |
426.18 |
| Oct 30 2013 |
14784 |
384.83 |
| Oct 23 2013 |
4343 |
343.47 |
| Oct 23 2013 |
13974 |
426.18 |
| Oct 23 2013 |
14783 |
384.83 |
| Oct 16 2013 |
13995 |
426.18 |
| Oct 16 2013 |
4335 |
343.47 |
| Oct 16 2013 |
14787 |
384.83 |
| Oct 09 2013 |
4325 |
343.47 |
| Oct 09 2013 |
13843 |
426.18 |
| Oct 09 2013 |
14719 |
384.83 |
| Oct 02 2013 |
4340 |
343.47 |
| Oct 02 2013 |
13858 |
426.18 |
| Oct 02 2013 |
14742 |
384.83 |
| Sep 25 2013 |
4328 |
343.47 |
| Sep 25 2013 |
13837 |
426.18 |
| Sep 25 2013 |
14703 |
384.83 |
| Sep 18 2013 |
13713 |
426.18 |
| Sep 18 2013 |
4309 |
343.47 |
| Sep 18 2013 |
14572 |
384.83 |
| Sep 11 2013 |
4230 |
343.47 |
| Sep 11 2013 |
13687 |
426.18 |
| Sep 11 2013 |
14493 |
384.83 |
| Sep 04 2013 |
4255 |
343.47 |
| Sep 04 2013 |
13833 |
426.18 |
| Sep 04 2013 |
14594 |
384.83 |
| Aug 28 2013 |
13770 |
426.18 |
| Aug 28 2013 |
4404 |
343.47 |
| Aug 28 2013 |
14571 |
384.83 |
| Aug 21 2013 |
4394 |
343.47 |
| Aug 21 2013 |
13842 |
426.18 |
| Aug 21 2013 |
14659 |
384.83 |
| Aug 14 2013 |
4023 |
343.47 |
| Aug 14 2013 |
13861 |
426.18 |
| Aug 14 2013 |
14407 |
384.83 |
| Aug 07 2013 |
4057 |
343.47 |
| Aug 07 2013 |
13885 |
426.18 |
| Aug 07 2013 |
14544 |
384.83 |
| Jul 31 2013 |
4231 |
347.99 |
| Jul 31 2013 |
14126 |
426.18 |
| Jul 31 2013 |
13237 |
374.05 |
| Jul 24 2013 |
4253 |
347.99 |
| Jul 24 2013 |
14030 |
426.18 |
| Jul 24 2013 |
13312 |
374.05 |
| Jul 17 2013 |
4157 |
347.99 |
| Jul 17 2013 |
14078 |
426.18 |
| Jul 17 2013 |
13349 |
374.05 |
| Jul 10 2013 |
14156 |
426.18 |
| Jul 10 2013 |
3979 |
341.89 |
| Jul 10 2013 |
12069 |
362.96 |
| Jul 03 2013 |
4622 |
359.14 |
| Jul 03 2013 |
14150 |
426.18 |
| Jul 03 2013 |
13709 |
375.9 |
| Jun 26 2013 |
4548 |
359.14 |
| Jun 26 2013 |
12430 |
410.01 |
| Jun 26 2013 |
14375 |
379.49 |
| Jun 19 2013 |
12576 |
410.01 |
| Jun 19 2013 |
4449 |
359.14 |
| Jun 19 2013 |
14372 |
379.49 |
| Jun 12 2013 |
10977 |
393.85 |
| Jun 12 2013 |
8052 |
340.53 |
| Jun 12 2013 |
4619 |
359.14 |
| Jun 12 2013 |
12311 |
362.36 |
| Jun 05 2013 |
4430 |
359.14 |
| Jun 05 2013 |
7963 |
340.53 |
| Jun 05 2013 |
9654 |
380.85 |
| Jun 05 2013 |
11624 |
356.89 |
| May 29 2013 |
9572 |
380.85 |
| May 29 2013 |
8020 |
340.53 |
| May 29 2013 |
4410 |
359.14 |
| May 29 2013 |
11622 |
356.89 |
| May 22 2013 |
7917 |
360.06 |
| May 22 2013 |
4428 |
359.14 |
| May 22 2013 |
8166 |
340.53 |
| May 22 2013 |
10113 |
341.82 |
| May 15 2013 |
8222 |
340.53 |
| May 15 2013 |
4399 |
359.14 |
| May 15 2013 |
7982 |
360.06 |
| May 15 2013 |
10168 |
341.82 |
| May 08 2013 |
8190 |
340.53 |
| May 08 2013 |
4207 |
359.14 |
| May 08 2013 |
7999 |
360.06 |
| May 08 2013 |
10102 |
341.82 |
| May 01 2013 |
8199 |
360.06 |
| May 01 2013 |
8302 |
340.53 |
| May 01 2013 |
4323 |
359.14 |
| May 01 2013 |
10211 |
341.82 |
| Apr 24 2013 |
8292 |
340.53 |
| Apr 24 2013 |
4290 |
359.14 |
| Apr 24 2013 |
8022 |
360.06 |
| Apr 24 2013 |
10189 |
341.82 |
| Apr 17 2013 |
4389 |
359.14 |
| Apr 17 2013 |
8341 |
340.53 |
| Apr 17 2013 |
8136 |
360.06 |
| Apr 17 2013 |
10271 |
341.82 |
| Apr 10 2013 |
8264 |
340.53 |
| Apr 10 2013 |
4365 |
359.14 |
| Apr 10 2013 |
8163 |
360.06 |
| Apr 10 2013 |
10290 |
341.82 |
| Apr 03 2013 |
8167 |
360.06 |
| Apr 03 2013 |
4331 |
359.14 |
| Apr 03 2013 |
8243 |
340.53 |
| Apr 03 2013 |
10323 |
341.82 |
| Mar 27 2013 |
4399 |
359.14 |
| Mar 27 2013 |
8247 |
340.53 |
| Mar 27 2013 |
8337 |
360.06 |
| Mar 27 2013 |
10349 |
341.82 |
| Mar 20 2013 |
4114 |
359.14 |
| Mar 20 2013 |
8147 |
340.53 |
| Mar 20 2013 |
8282 |
360.06 |
| Mar 20 2013 |
10355 |
341.82 |
| Mar 13 2013 |
6242 |
360.06 |
| Mar 13 2013 |
3164 |
359.14 |
| Mar 13 2013 |
10370 |
341.82 |
| Oct 19 2012 |
7010 |
340.53 |
| Oct 19 2012 |
3949 |
359.14 |
| Oct 19 2012 |
7764 |
360.06 |
| Oct 19 2012 |
10845 |
356.89 |
| Sep 23 2012 |
7723 |
360.06 |
| Sep 23 2012 |
3896 |
359.14 |
| Sep 23 2012 |
6962 |
340.53 |
| Sep 23 2012 |
10806 |
356.89 |
| Aug 31 2012 |
3682 |
359.14 |
| Aug 31 2012 |
6786 |
340.53 |
| Aug 31 2012 |
7470 |
360.06 |
| Aug 31 2012 |
10636 |
356.89 |
| Aug 24 2012 |
7414 |
360.06 |
| Aug 24 2012 |
3650 |
359.14 |
| Aug 24 2012 |
6723 |
340.53 |
| Aug 24 2012 |
10575 |
356.89 |
| Aug 10 2012 |
3638 |
362.46 |
| Aug 10 2012 |
6544 |
340.53 |
| Aug 10 2012 |
7247 |
360.06 |
| Aug 10 2012 |
10533 |
357.98 |
| Aug 03 2012 |
7112 |
360.06 |
| Aug 03 2012 |
3524 |
362.46 |
| Aug 03 2012 |
6474 |
340.53 |
| Aug 03 2012 |
10440 |
357.98 |
| Jul 27 2012 |
7054 |
360.06 |
| Jul 27 2012 |
2478 |
329.69 |
| Jul 27 2012 |
6342 |
340.53 |
| Jul 27 2012 |
9475 |
350.08 |
| Jul 06 2012 |
6119 |
340.53 |
| Jul 06 2012 |
6871 |
360.06 |
| Jul 06 2012 |
9815 |
355.18 |
| Jun 22 2012 |
5645 |
340.53 |
| Jun 22 2012 |
5700 |
343.17 |
| Jun 22 2012 |
8183 |
342.29 |
| Jun 15 2012 |
5624 |
343.17 |
| Jun 15 2012 |
8709 |
343.17 |
| Jun 08 2012 |
4295 |
318.5 |
| Jun 08 2012 |
6654 |
318.5 |
| Jun 01 2012 |
4350 |
318.5 |
| Jun 01 2012 |
6646 |
318.5 |
