| May 19 2026 |
1952 |
355.33 |
| May 19 2026 |
2328 |
355.33 |
| May 12 2026 |
2005 |
355.33 |
| May 12 2026 |
2396 |
355.33 |
| May 05 2026 |
2044 |
355.33 |
| May 05 2026 |
2308 |
355.33 |
| Apr 28 2026 |
2023 |
355.33 |
| Apr 28 2026 |
2285 |
355.33 |
| Apr 21 2026 |
2015 |
355.33 |
| Apr 21 2026 |
2228 |
355.33 |
| Apr 14 2026 |
2015 |
355.33 |
| Apr 14 2026 |
2265 |
355.33 |
| Apr 07 2026 |
1927 |
355.33 |
| Apr 07 2026 |
2223 |
355.33 |
| Mar 31 2026 |
1903 |
355.33 |
| Mar 31 2026 |
2137 |
355.33 |
| Mar 24 2026 |
1907 |
355.33 |
| Mar 24 2026 |
2118 |
355.33 |
| Mar 17 2026 |
1899 |
355.33 |
| Mar 17 2026 |
2121 |
355.33 |
| Mar 10 2026 |
1851 |
355.33 |
| Mar 10 2026 |
2090 |
355.33 |
| Mar 03 2026 |
1829 |
355.33 |
| Mar 03 2026 |
2076 |
355.33 |
| Feb 24 2026 |
1796 |
355.33 |
| Feb 24 2026 |
2079 |
355.33 |
| Feb 17 2026 |
1723 |
355.33 |
| Feb 17 2026 |
1983 |
355.33 |
| Feb 10 2026 |
1776 |
355.33 |
| Feb 10 2026 |
2018 |
355.33 |
| Feb 03 2026 |
1776 |
355.33 |
| Feb 03 2026 |
2026 |
355.33 |
| Jan 27 2026 |
1777 |
355.33 |
| Jan 27 2026 |
2017 |
355.33 |
| Jan 20 2026 |
1806 |
355.33 |
| Jan 20 2026 |
2019 |
355.33 |
| Jan 13 2026 |
1806 |
355.33 |
| Jan 13 2026 |
2019 |
355.33 |
| Jan 06 2026 |
1806 |
355.33 |
| Jan 06 2026 |
2018 |
355.33 |
| Dec 30 2025 |
1806 |
355.33 |
| Dec 30 2025 |
2018 |
355.33 |
| Dec 23 2025 |
1804 |
355.33 |
| Dec 23 2025 |
2015 |
355.33 |
| Dec 16 2025 |
1803 |
355.33 |
| Dec 16 2025 |
2018 |
355.33 |
| Dec 09 2025 |
1803 |
355.33 |
| Dec 09 2025 |
2018 |
355.33 |
| Dec 02 2025 |
1803 |
355.33 |
| Dec 02 2025 |
2018 |
355.33 |
| Nov 25 2025 |
1803 |
355.33 |
| Nov 25 2025 |
2018 |
355.33 |
| Nov 18 2025 |
1803 |
355.33 |
| Nov 18 2025 |
2018 |
355.33 |
| Nov 11 2025 |
1803 |
355.33 |
| Nov 11 2025 |
2010 |
355.33 |
| Nov 04 2025 |
1803 |
355.33 |
| Nov 04 2025 |
2010 |
355.33 |
| Oct 28 2025 |
1802 |
355.33 |
| Oct 28 2025 |
2020 |
355.33 |
| Oct 21 2025 |
1905 |
355.33 |
| Oct 21 2025 |
2142 |
355.33 |
| Oct 14 2025 |
1905 |
355.33 |
| Oct 14 2025 |
2119 |
355.33 |
| Oct 07 2025 |
1860 |
355.33 |
| Oct 07 2025 |
2073 |
355.33 |
| Sep 30 2025 |
1872 |
355.33 |
| Sep 30 2025 |
2083 |
355.33 |
| Sep 23 2025 |
1866 |
355.33 |
| Sep 23 2025 |
2083 |
355.33 |
| Sep 16 2025 |
1865 |
355.33 |
| Sep 16 2025 |
1999 |
355.33 |
| Sep 09 2025 |
1778 |
355.33 |
| Sep 09 2025 |
1931 |
355.33 |
| Sep 02 2025 |
1812 |
355.33 |
| Sep 02 2025 |
1968 |
355.33 |
| Aug 26 2025 |
1837 |
355.33 |
| Aug 26 2025 |
2004 |
355.33 |
| Aug 19 2025 |
1772 |
355.33 |
| Aug 19 2025 |
1925 |
355.33 |
| Aug 12 2025 |
1780 |
355.33 |
| Aug 12 2025 |
3692 |
355.33 |
| Aug 05 2025 |
1774 |
355.33 |
| Aug 05 2025 |
3721 |
355.33 |
| Jul 29 2025 |
1766 |
355.33 |
| Jul 29 2025 |
3801 |
355.33 |
| Jul 22 2025 |
1790 |
355.33 |
| Jul 22 2025 |
3802 |
355.33 |
| Jul 15 2025 |
1785 |
355.33 |
| Jul 15 2025 |
3748 |
355.33 |
| Jul 08 2025 |
1831 |
355.33 |
| Jul 08 2025 |
3976 |
355.33 |
| Jul 01 2025 |
1830 |
355.33 |
| Jul 01 2025 |
4185 |
355.33 |
| May 22 2013 |
5024 |
320.27 |
| May 22 2013 |
7954 |
320.27 |
| May 15 2013 |
5085 |
320.27 |
| May 15 2013 |
7991 |
320.27 |
| May 08 2013 |
5085 |
320.27 |
| May 08 2013 |
7936 |
320.27 |
| May 01 2013 |
5241 |
320.27 |
| May 01 2013 |
8057 |
320.27 |
| Apr 24 2013 |
5120 |
320.27 |
| Apr 24 2013 |
8026 |
320.27 |
| Apr 17 2013 |
5207 |
320.27 |
| Apr 17 2013 |
8107 |
320.27 |
| Apr 10 2013 |
5265 |
320.27 |
| Apr 10 2013 |
8143 |
320.27 |
| Apr 03 2013 |
5263 |
320.27 |
| Apr 03 2013 |
8169 |
320.27 |
| Mar 27 2013 |
5374 |
320.27 |
| Mar 27 2013 |
8207 |
320.27 |
| Mar 20 2013 |
5369 |
320.27 |
| Mar 20 2013 |
8185 |
320.27 |
| Mar 13 2013 |
3986 |
320.27 |
| Mar 13 2013 |
8198 |
320.27 |
| Oct 19 2012 |
4977 |
320.27 |
| Oct 19 2012 |
7103 |
320.27 |
| Sep 23 2012 |
4962 |
320.27 |
| Sep 23 2012 |
7077 |
320.27 |
| Aug 31 2012 |
4847 |
320.27 |
| Aug 31 2012 |
6984 |
320.27 |
| Aug 24 2012 |
4804 |
320.27 |
| Aug 24 2012 |
6950 |
320.27 |
| Aug 10 2012 |
4717 |
320.27 |
| Aug 10 2012 |
6851 |
320.27 |
| Aug 03 2012 |
4652 |
320.27 |
| Aug 03 2012 |
6797 |
320.27 |
| Jul 27 2012 |
4617 |
320.27 |
| Jul 27 2012 |
6715 |
320.27 |
| Jul 06 2012 |
4512 |
320.27 |
| Jul 06 2012 |
6645 |
320.27 |
| Jun 22 2012 |
4495 |
320.27 |
| Jun 22 2012 |
6415 |
320.27 |
| Jun 15 2012 |
4433 |
320.27 |
| Jun 15 2012 |
6827 |
320.27 |
| Jun 08 2012 |
4377 |
320.27 |
| Jun 08 2012 |
6797 |
320.27 |
| Jun 01 2012 |
4429 |
320.27 |
| Jun 01 2012 |
6786 |
320.27 |
