| Apr 24 2024 |
443 |
239.29 |
| Apr 17 2024 |
432 |
239.29 |
| Apr 10 2024 |
433 |
239.29 |
| Apr 03 2024 |
433 |
239.29 |
| Mar 27 2024 |
409 |
239.29 |
| Mar 21 2024 |
412 |
239.29 |
| Mar 14 2024 |
406 |
239.29 |
| Mar 07 2024 |
405 |
239.29 |
| Feb 29 2024 |
405 |
239.29 |
| Feb 22 2024 |
405 |
239.29 |
| Feb 15 2024 |
404 |
239.29 |
| Feb 08 2024 |
401 |
239.29 |
| Feb 01 2024 |
406 |
239.29 |
| Jan 25 2024 |
407 |
239.29 |
| Jan 18 2024 |
407 |
239.29 |
| Jan 11 2024 |
403 |
239.29 |
| Jan 04 2024 |
403 |
239.29 |
| Dec 28 2023 |
403 |
239.29 |
| Dec 21 2023 |
403 |
239.29 |
| Dec 14 2023 |
403 |
239.29 |
| Dec 07 2023 |
405 |
239.29 |
| Nov 30 2023 |
408 |
239.29 |
| Nov 23 2023 |
415 |
239.29 |
| Nov 16 2023 |
418 |
239.29 |
| Nov 09 2023 |
415 |
239.29 |
| Nov 02 2023 |
411 |
239.29 |
| Oct 26 2023 |
413 |
239.29 |
| Oct 19 2023 |
409 |
239.29 |
| Oct 12 2023 |
402 |
239.29 |
| Oct 05 2023 |
405 |
239.29 |
| Sep 28 2023 |
417 |
239.29 |
| Sep 21 2023 |
417 |
239.29 |
| Sep 14 2023 |
415 |
239.29 |
| Sep 07 2023 |
426 |
239.29 |
| Aug 31 2023 |
427 |
239.29 |
| Aug 24 2023 |
429 |
239.29 |
| Aug 17 2023 |
432 |
239.29 |
| Aug 10 2023 |
432 |
239.29 |
| Aug 03 2023 |
431 |
239.29 |
| Jul 27 2023 |
430 |
239.29 |
| Jul 20 2023 |
417 |
239.29 |
| Jul 13 2023 |
431 |
239.29 |
| Jul 06 2023 |
427 |
239.29 |
| Jun 29 2023 |
425 |
239.29 |
| Jun 22 2023 |
434 |
239.29 |
| Jun 15 2023 |
434 |
239.29 |
| Jun 08 2023 |
439 |
239.29 |
| Jun 01 2023 |
430 |
239.29 |
| May 25 2023 |
414 |
239.29 |
| May 18 2023 |
418 |
239.29 |
| May 11 2023 |
434 |
239.29 |
| May 04 2023 |
427 |
239.29 |
| Apr 27 2023 |
407 |
239.29 |
| Apr 20 2023 |
423 |
239.29 |
| Apr 13 2023 |
411 |
239.29 |
| Mar 02 2018 |
156 |
224.71 |
| Feb 23 2018 |
156 |
224.71 |
| Feb 16 2018 |
156 |
224.71 |
| Feb 09 2018 |
156 |
224.71 |
| Feb 02 2018 |
156 |
224.71 |
| Jan 26 2018 |
156 |
224.71 |
| Jan 19 2018 |
156 |
224.71 |
| Jan 12 2018 |
156 |
224.71 |
| Jan 05 2018 |
156 |
224.71 |
| Dec 29 2017 |
156 |
224.71 |
| Dec 22 2017 |
156 |
224.71 |
| Dec 15 2017 |
156 |
224.71 |
| Dec 08 2017 |
156 |
224.71 |
| Dec 01 2017 |
156 |
224.71 |
| Nov 24 2017 |
156 |
224.71 |
| Nov 17 2017 |
156 |
224.71 |
| Nov 10 2017 |
156 |
224.71 |
| Nov 03 2017 |
156 |
224.71 |
| Oct 27 2017 |
156 |
224.71 |
| Oct 20 2017 |
156 |
224.71 |
| Oct 13 2017 |
156 |
224.71 |
| Oct 06 2017 |
156 |
224.71 |
| Sep 29 2017 |
156 |
224.71 |
| Sep 22 2017 |
156 |
224.71 |
| Sep 15 2017 |
158 |
224.71 |
| Sep 08 2017 |
169 |
224.71 |
| Sep 01 2017 |
97 |
224.71 |
| Aug 25 2017 |
97 |
224.71 |
| Aug 18 2017 |
95 |
224.71 |
| Aug 11 2017 |
98 |
224.71 |
| Aug 04 2017 |
99 |
224.71 |
| Jul 28 2017 |
100 |
224.71 |
| Jul 21 2017 |
108 |
224.71 |
| Jul 14 2017 |
108 |
224.71 |
| Jul 07 2017 |
109 |
224.71 |
| Jun 30 2017 |
109 |
224.71 |
| Jun 23 2017 |
97 |
224.71 |
| Jun 16 2017 |
103 |
224.71 |
| Jun 09 2017 |
108 |
224.71 |
| Jun 02 2017 |
126 |
224.71 |
| May 26 2017 |
123 |
224.71 |
| May 19 2017 |
121 |
224.71 |
| May 12 2017 |
123 |
224.71 |
| May 05 2017 |
139 |
224.71 |
| Apr 28 2017 |
152 |
224.71 |
| Apr 21 2017 |
159 |
224.71 |
| Apr 14 2017 |
158 |
224.71 |
| Mar 05 2014 |
8367 |
357.4 |
| Mar 05 2014 |
11189 |
357.4 |
| Feb 26 2014 |
8386 |
357.4 |
| Feb 26 2014 |
11223 |
357.4 |
| Feb 19 2014 |
8424 |
357.4 |
| Feb 19 2014 |
11269 |
357.4 |
| Feb 12 2014 |
8443 |
357.4 |
| Feb 12 2014 |
11268 |
357.4 |
| Feb 05 2014 |
8531 |
357.4 |
| Feb 05 2014 |
11336 |
357.4 |
| Jan 29 2014 |
8594 |
357.4 |
| Jan 29 2014 |
11379 |
357.4 |
| Jan 22 2014 |
8589 |
357.4 |
| Jan 22 2014 |
11348 |
357.4 |
| Jan 15 2014 |
8623 |
357.4 |
| Jan 15 2014 |
11379 |
357.4 |
| Jan 08 2014 |
8638 |
357.4 |
| Jan 08 2014 |
11379 |
357.4 |
| Jan 01 2014 |
8638 |
357.4 |
| Jan 01 2014 |
11380 |
357.4 |
| Dec 25 2013 |
8638 |
357.4 |
| Dec 25 2013 |
11381 |
357.4 |
| Dec 18 2013 |
8638 |
357.4 |
| Dec 18 2013 |
11381 |
357.4 |
| Dec 11 2013 |
8638 |
357.4 |
| Dec 11 2013 |
11381 |
357.4 |
| Dec 04 2013 |
8638 |
357.4 |
| Dec 04 2013 |
11382 |
357.4 |
| Nov 27 2013 |
8638 |
357.4 |
| Nov 27 2013 |
11382 |
357.4 |
| Nov 20 2013 |
8638 |
357.4 |
| Nov 20 2013 |
11383 |
357.4 |
| Nov 13 2013 |
8638 |
357.4 |
| Nov 13 2013 |
11383 |
357.4 |
| Nov 06 2013 |
8638 |
357.4 |
| Nov 06 2013 |
11383 |
357.4 |
| Oct 30 2013 |
8637 |
357.4 |
| Oct 30 2013 |
11382 |
357.4 |
| Oct 23 2013 |
8637 |
357.4 |
| Oct 23 2013 |
11379 |
357.4 |
| Oct 16 2013 |
8620 |
357.4 |
| Oct 16 2013 |
11372 |
357.4 |
| Oct 09 2013 |
8610 |
357.4 |
| Oct 09 2013 |
11335 |
357.4 |
| Oct 02 2013 |
8609 |
357.4 |
| Oct 02 2013 |
11340 |
357.4 |
| Sep 25 2013 |
8551 |
357.4 |
| Sep 25 2013 |
11303 |
357.4 |
| Sep 18 2013 |
8527 |
357.4 |
| Sep 18 2013 |
11229 |
357.4 |
| Sep 11 2013 |
8507 |
357.4 |
| Sep 11 2013 |
11160 |
357.4 |
| Sep 04 2013 |
8512 |
357.4 |
| Sep 04 2013 |
11208 |
357.4 |
| Aug 28 2013 |
8534 |
357.4 |
| Aug 28 2013 |
11213 |
357.4 |
| Aug 21 2013 |
8588 |
357.4 |
| Aug 21 2013 |
11278 |
357.4 |
| Aug 14 2013 |
8637 |
357.4 |
| Aug 14 2013 |
11035 |
357.4 |
| Aug 07 2013 |
8791 |
357.4 |
| Aug 07 2013 |
11157 |
357.4 |
| Jul 31 2013 |
8849 |
357.4 |
| Jul 31 2013 |
11231 |
357.4 |
| Jul 24 2013 |
8933 |
357.4 |
| Jul 24 2013 |
11272 |
357.4 |
| Jul 17 2013 |
8961 |
357.4 |
| Jul 17 2013 |
11307 |
357.4 |
| Jul 10 2013 |
9099 |
357.4 |
| Jul 10 2013 |
11454 |
357.4 |
| Jul 03 2013 |
9178 |
357.4 |
| Jul 03 2013 |
11453 |
357.4 |
| Jun 26 2013 |
9369 |
357.4 |
| Jun 26 2013 |
11592 |
357.4 |
| Jun 19 2013 |
9496 |
357.4 |
| Jun 19 2013 |
11583 |
357.4 |
| Jun 12 2013 |
9562 |
357.4 |
| Jun 12 2013 |
11748 |
357.4 |
| Jun 05 2013 |
9469 |
357.4 |
| Jun 05 2013 |
11684 |
357.4 |
| May 29 2013 |
9512 |
357.4 |
| May 29 2013 |
11683 |
357.4 |
| May 22 2013 |
7240 |
352.16 |
| May 22 2013 |
9685 |
357.4 |
| May 22 2013 |
11604 |
354.78 |
| May 15 2013 |
9767 |
357.4 |
| May 15 2013 |
7297 |
352.16 |
| May 15 2013 |
11645 |
354.78 |
| May 08 2013 |
9718 |
357.4 |
| May 08 2013 |
7302 |
352.16 |
| May 08 2013 |
11578 |
354.78 |
| May 01 2013 |
7490 |
352.16 |
| May 01 2013 |
9815 |
357.4 |
| May 01 2013 |
11711 |
354.78 |
| Apr 24 2013 |
9822 |
357.4 |
| Apr 24 2013 |
7307 |
352.16 |
| Apr 24 2013 |
11679 |
354.78 |
| Apr 17 2013 |
7411 |
352.16 |
| Apr 17 2013 |
11473 |
352.16 |
| Apr 10 2013 |
7449 |
352.16 |
| Apr 10 2013 |
11465 |
352.16 |
| Apr 03 2013 |
7474 |
352.16 |
| Apr 03 2013 |
11489 |
352.16 |
| Mar 27 2013 |
7649 |
352.16 |
| Mar 27 2013 |
11530 |
352.16 |
| Mar 20 2013 |
7605 |
352.16 |
| Mar 20 2013 |
11534 |
352.16 |
| Mar 13 2013 |
5708 |
352.16 |
| Mar 13 2013 |
11530 |
352.16 |
| Oct 19 2012 |
10367 |
380 |
| Oct 19 2012 |
7127 |
352.16 |
| Oct 19 2012 |
11917 |
366.08 |
| Sep 23 2012 |
7089 |
352.16 |
| Sep 23 2012 |
10306 |
380 |
| Sep 23 2012 |
11874 |
366.08 |
| Aug 31 2012 |
10056 |
380 |
| Aug 31 2012 |
6859 |
352.16 |
| Aug 31 2012 |
11678 |
366.08 |
| Aug 24 2012 |
6819 |
352.16 |
| Aug 24 2012 |
9955 |
380 |
| Aug 24 2012 |
11614 |
366.08 |
| Aug 10 2012 |
9691 |
380 |
| Aug 10 2012 |
6673 |
352.16 |
| Aug 10 2012 |
11417 |
366.08 |
| Aug 03 2012 |
6540 |
352.16 |
| Aug 03 2012 |
9546 |
380 |
| Aug 03 2012 |
11313 |
366.08 |
| Jul 27 2012 |
6498 |
352.16 |
| Jul 27 2012 |
9269 |
380 |
| Jul 27 2012 |
11151 |
366.08 |
| Jul 06 2012 |
6334 |
352.16 |
| Jul 06 2012 |
9501 |
352.16 |
| Jun 22 2012 |
6276 |
352.16 |
| Jun 22 2012 |
9115 |
352.16 |
| Jun 15 2012 |
6202 |
352.16 |
| Jun 15 2012 |
9550 |
352.16 |
| Jun 08 2012 |
6104 |
352.16 |
| Jun 08 2012 |
9479 |
352.16 |
| Jun 01 2012 |
6156 |
352.16 |
| Jun 01 2012 |
9436 |
352.16 |
