| May 19 2026 |
10676 |
537.51 |
| May 12 2026 |
11198 |
537.51 |
| May 05 2026 |
11451 |
537.51 |
| Apr 28 2026 |
11713 |
537.51 |
| Apr 21 2026 |
11744 |
537.51 |
| Apr 14 2026 |
11772 |
537.51 |
| Apr 07 2026 |
11654 |
537.51 |
| Mar 31 2026 |
11645 |
537.51 |
| Mar 24 2026 |
11764 |
537.51 |
| Mar 17 2026 |
11954 |
537.51 |
| Mar 10 2026 |
11823 |
537.51 |
| Mar 03 2026 |
11672 |
537.51 |
| Feb 24 2026 |
11840 |
537.51 |
| Feb 17 2026 |
11998 |
537.51 |
| Feb 10 2026 |
11896 |
537.51 |
| Feb 03 2026 |
11920 |
537.51 |
| Jan 27 2026 |
12020 |
537.51 |
| Jan 20 2026 |
12103 |
537.51 |
| Jan 13 2026 |
12129 |
537.51 |
| Jan 06 2026 |
12136 |
537.51 |
| Dec 30 2025 |
12137 |
537.51 |
| Dec 23 2025 |
12127 |
537.51 |
| Dec 16 2025 |
12135 |
537.51 |
| Dec 09 2025 |
12129 |
537.51 |
| Dec 02 2025 |
12114 |
537.51 |
| Nov 25 2025 |
12070 |
537.51 |
| Nov 18 2025 |
12109 |
537.51 |
| Nov 11 2025 |
12074 |
537.51 |
| Nov 04 2025 |
12168 |
537.51 |
| Oct 28 2025 |
12105 |
537.51 |
| Oct 21 2025 |
12525 |
537.51 |
| Oct 14 2025 |
12946 |
537.51 |
| Oct 07 2025 |
13043 |
537.51 |
| Sep 30 2025 |
13293 |
537.51 |
| Sep 23 2025 |
13218 |
537.51 |
| Sep 16 2025 |
12450 |
537.51 |
| Sep 09 2025 |
12419 |
537.51 |
| Sep 02 2025 |
12390 |
537.51 |
| Aug 26 2025 |
12176 |
537.51 |
| Aug 19 2025 |
12429 |
537.51 |
| Aug 12 2025 |
12924 |
537.51 |
| Aug 05 2025 |
12433 |
537.51 |
| Jul 29 2025 |
12529 |
537.51 |
| Jul 22 2025 |
12551 |
537.51 |
| Jul 15 2025 |
12846 |
537.51 |
| Jul 08 2025 |
13353 |
537.51 |
| Jul 01 2025 |
13020 |
537.51 |
| May 20 2025 |
7522 |
541.49 |
| May 20 2025 |
11640 |
541.49 |
| May 13 2025 |
7736 |
541.49 |
| May 13 2025 |
11625 |
541.49 |
| May 06 2025 |
7837 |
541.49 |
| May 06 2025 |
11823 |
541.49 |
| Apr 29 2025 |
7869 |
541.49 |
| Apr 29 2025 |
11238 |
452.5 |
| Apr 29 2025 |
11899 |
541.49 |
| Apr 22 2025 |
7773 |
541.49 |
| Apr 22 2025 |
11526 |
452.5 |
| Apr 22 2025 |
11809 |
541.49 |
| Apr 15 2025 |
7781 |
541.49 |
| Apr 15 2025 |
11412 |
452.5 |
| Apr 15 2025 |
11899 |
541.49 |
| Apr 08 2025 |
7830 |
541.49 |
| Apr 08 2025 |
11072 |
452.5 |
| Apr 08 2025 |
11855 |
541.49 |
| Apr 01 2025 |
8017 |
541.49 |
| Apr 01 2025 |
10818 |
452.5 |
| Apr 01 2025 |
11450 |
541.49 |
| Mar 25 2025 |
8046 |
541.49 |
| Mar 25 2025 |
10253 |
440.1 |
| Mar 25 2025 |
11480 |
541.49 |
| Mar 18 2025 |
7942 |
541.49 |
| Mar 18 2025 |
10332 |
440.1 |
| Mar 18 2025 |
11393 |
541.49 |
| Mar 11 2025 |
7923 |
541.49 |
| Mar 11 2025 |
10643 |
440.1 |
| Mar 11 2025 |
11306 |
541.49 |
| Mar 04 2025 |
7944 |
541.49 |
| Mar 04 2025 |
10344 |
440.1 |
| Mar 04 2025 |
11346 |
541.49 |
| Feb 25 2025 |
7930 |
541.49 |
| Feb 25 2025 |
10325 |
440.1 |
| Feb 25 2025 |
11294 |
541.49 |
| Feb 18 2025 |
7912 |
541.49 |
| Feb 18 2025 |
10266 |
440.1 |
| Feb 18 2025 |
11297 |
541.49 |
| Feb 11 2025 |
7945 |
541.49 |
| Feb 11 2025 |
10033 |
440.1 |
| Feb 11 2025 |
11354 |
541.49 |
| Feb 04 2025 |
7865 |
541.49 |
| Feb 04 2025 |
9940 |
440.1 |
| Feb 04 2025 |
11312 |
541.49 |
| Jan 29 2025 |
7830 |
541.49 |
| Jan 29 2025 |
10026 |
440.1 |
| Jan 29 2025 |
11278 |
541.49 |
| Jan 22 2025 |
7864 |
541.49 |
| Jan 22 2025 |
9948 |
440.1 |
| Jan 22 2025 |
11321 |
541.49 |
| Jan 15 2025 |
7897 |
541.49 |
| Jan 15 2025 |
9968 |
440.1 |
| Jan 15 2025 |
11370 |
541.49 |
| Jan 08 2025 |
7897 |
541.49 |
| Jan 08 2025 |
9892 |
440.1 |
| Jan 08 2025 |
9573 |
541.49 |
| Jan 01 2025 |
7897 |
541.49 |
| Jan 01 2025 |
9703 |
440.1 |
| Jan 01 2025 |
9574 |
541.49 |
| Dec 25 2024 |
7897 |
541.49 |
| Dec 25 2024 |
9702 |
440.1 |
| Dec 25 2024 |
9563 |
541.49 |
| Dec 18 2024 |
7918 |
541.49 |
| Dec 18 2024 |
9692 |
440.1 |
| Dec 18 2024 |
9564 |
541.49 |
| Dec 11 2024 |
7918 |
541.49 |
| Dec 11 2024 |
9683 |
440.1 |
| Dec 11 2024 |
9568 |
541.49 |
| Dec 04 2024 |
7918 |
541.49 |
| Dec 04 2024 |
9668 |
440.1 |
| Dec 04 2024 |
9570 |
541.49 |
| Nov 27 2024 |
7918 |
541.49 |
| Nov 27 2024 |
9738 |
440.1 |
| Nov 27 2024 |
9570 |
541.49 |
| Nov 20 2024 |
7918 |
541.49 |
| Nov 20 2024 |
9776 |
440.1 |
| Nov 20 2024 |
9485 |
541.49 |
| Nov 13 2024 |
7918 |
541.49 |
| Nov 13 2024 |
9817 |
440.1 |
| Nov 13 2024 |
9487 |
541.49 |
| Nov 06 2024 |
7853 |
541.49 |
| Nov 06 2024 |
10061 |
440.1 |
| Nov 06 2024 |
9650 |
541.49 |
| Oct 30 2024 |
7651 |
541.49 |
| Oct 30 2024 |
10059 |
440.1 |
| Oct 30 2024 |
9506 |
541.49 |
| Oct 23 2024 |
7650 |
541.49 |
| Oct 23 2024 |
10094 |
440.1 |
| Oct 23 2024 |
10645 |
541.49 |
| Oct 16 2024 |
7648 |
541.49 |
| Oct 16 2024 |
11431 |
440.1 |
| Oct 16 2024 |
10610 |
541.49 |
| Oct 09 2024 |
7693 |
541.49 |
| Oct 09 2024 |
11720 |
440.1 |
| Oct 09 2024 |
10680 |
541.49 |
| Oct 02 2024 |
7682 |
541.49 |
| Oct 02 2024 |
6948 |
440.1 |
| Oct 02 2024 |
10571 |
541.49 |
| Sep 25 2024 |
7489 |
541.49 |
| Sep 25 2024 |
6731 |
440.1 |
| Sep 25 2024 |
10375 |
541.49 |
| Sep 18 2024 |
7479 |
541.49 |
| Sep 18 2024 |
6469 |
440.1 |
| Sep 18 2024 |
10229 |
541.49 |
| Sep 11 2024 |
7452 |
541.49 |
| Sep 11 2024 |
5888 |
440.1 |
| Sep 11 2024 |
10142 |
541.49 |
| Sep 04 2024 |
7808 |
541.49 |
| Sep 04 2024 |
5629 |
440.1 |
| Sep 04 2024 |
10604 |
541.49 |
| Aug 28 2024 |
7867 |
541.49 |
| Aug 28 2024 |
5485 |
440.1 |
| Aug 28 2024 |
10589 |
541.49 |
| Aug 21 2024 |
7934 |
541.49 |
| Aug 21 2024 |
5492 |
440.1 |
| Aug 21 2024 |
10713 |
541.49 |
| Aug 14 2024 |
7822 |
541.49 |
| Aug 14 2024 |
5425 |
440.1 |
| Aug 14 2024 |
10172 |
541.49 |
| Aug 07 2024 |
7809 |
541.49 |
| Aug 07 2024 |
5317 |
440.1 |
| Aug 07 2024 |
12797 |
541.49 |
| Jul 31 2024 |
7937 |
541.49 |
| Jul 31 2024 |
5348 |
440.1 |
| Jul 31 2024 |
12960 |
541.49 |
| Jul 24 2024 |
7906 |
541.49 |
| Jul 24 2024 |
5363 |
440.1 |
| Jul 24 2024 |
12851 |
541.49 |
| Jul 17 2024 |
7859 |
541.49 |
| Jul 17 2024 |
5266 |
440.1 |
| Jul 17 2024 |
12740 |
541.49 |
| Jul 10 2024 |
5299 |
440.1 |
| Jul 03 2024 |
5231 |
440.1 |
| Jun 26 2024 |
5148 |
440.1 |
| Jun 19 2024 |
5102 |
440.1 |
| Jun 12 2024 |
5121 |
440.1 |
| Jun 05 2024 |
5207 |
440.1 |
| May 29 2024 |
5361 |
440.1 |
| May 22 2024 |
8780 |
624.58 |
| May 22 2024 |
5203 |
440.1 |
| May 22 2024 |
12294 |
624.58 |
| May 15 2024 |
8882 |
624.58 |
| May 15 2024 |
5139 |
440.1 |
| May 15 2024 |
12351 |
624.58 |
| May 08 2024 |
8811 |
624.58 |
| May 08 2024 |
4848 |
440.1 |
| May 08 2024 |
12403 |
624.58 |
| May 01 2024 |
9011 |
624.58 |
| May 01 2024 |
4414 |
427.69 |
| May 01 2024 |
13098 |
624.58 |
| Apr 24 2024 |
12170 |
624.58 |
| Apr 24 2024 |
6418 |
427.69 |
| Apr 24 2024 |
18467 |
624.58 |
| Apr 17 2024 |
12225 |
624.58 |
| Apr 17 2024 |
6400 |
427.69 |
| Apr 17 2024 |
18536 |
624.58 |
| Apr 10 2024 |
12323 |
624.58 |
| Apr 10 2024 |
6416 |
427.69 |
| Apr 10 2024 |
18683 |
624.58 |
| Apr 03 2024 |
12072 |
624.58 |
| Apr 03 2024 |
6439 |
427.69 |
| Apr 03 2024 |
18402 |
624.58 |
| Mar 27 2024 |
12155 |
624.58 |
| Mar 27 2024 |
18464 |
624.58 |
| Mar 21 2024 |
12234 |
624.58 |
| Mar 21 2024 |
18149 |
624.58 |
| Mar 14 2024 |
12130 |
624.58 |
| Mar 14 2024 |
18192 |
624.58 |
| Mar 07 2024 |
12173 |
624.58 |
| Mar 07 2024 |
18274 |
624.58 |
| Feb 29 2024 |
12234 |
624.58 |
| Feb 29 2024 |
18279 |
624.58 |
| Feb 22 2024 |
12195 |
624.58 |
| Feb 22 2024 |
18286 |
624.58 |
| Feb 15 2024 |
12059 |
624.58 |
| Feb 15 2024 |
18235 |
624.58 |
| Feb 08 2024 |
12098 |
624.58 |
| Feb 08 2024 |
18243 |
624.58 |
| Feb 01 2024 |
12061 |
624.58 |
| Feb 01 2024 |
18189 |
624.58 |
| Jan 25 2024 |
11987 |
624.58 |
| Jan 25 2024 |
18086 |
624.58 |
| Jan 18 2024 |
11987 |
624.58 |
| Jan 18 2024 |
18084 |
624.58 |
| Jan 11 2024 |
11987 |
624.58 |
| Jan 11 2024 |
18071 |
624.58 |
| Jan 04 2024 |
11987 |
624.58 |
| Jan 04 2024 |
17611 |
624.58 |
| Dec 28 2023 |
11986 |
624.58 |
| Dec 28 2023 |
17583 |
624.58 |
| Dec 21 2023 |
11987 |
624.58 |
| Dec 21 2023 |
17583 |
624.58 |
| Dec 14 2023 |
11987 |
624.58 |
| Dec 14 2023 |
17554 |
624.58 |
| Dec 07 2023 |
11986 |
624.58 |
| Dec 07 2023 |
17553 |
624.58 |
| Nov 30 2023 |
11980 |
624.58 |
| Nov 30 2023 |
17554 |
624.58 |
| Nov 23 2023 |
11980 |
624.58 |
| Nov 23 2023 |
17519 |
624.58 |
| Nov 16 2023 |
11982 |
624.58 |
| Nov 16 2023 |
17374 |
624.58 |
| Nov 09 2023 |
11925 |
624.58 |
| Nov 09 2023 |
17223 |
624.58 |
| Nov 02 2023 |
11914 |
624.58 |
| Nov 02 2023 |
17212 |
624.58 |
| Oct 26 2023 |
11868 |
624.58 |
| Oct 26 2023 |
17209 |
624.58 |
| Oct 19 2023 |
11917 |
624.58 |
| Oct 19 2023 |
17146 |
624.58 |
| Oct 12 2023 |
11882 |
624.58 |
| Oct 12 2023 |
17079 |
624.58 |
| Oct 05 2023 |
11763 |
624.58 |
| Oct 05 2023 |
16775 |
624.58 |
| Sep 28 2023 |
11601 |
624.58 |
| Sep 28 2023 |
16573 |
624.58 |
| Sep 21 2023 |
11596 |
624.58 |
| Sep 21 2023 |
16496 |
624.58 |
| Sep 14 2023 |
11698 |
624.58 |
| Sep 14 2023 |
16688 |
624.58 |
| Sep 07 2023 |
11952 |
624.58 |
| Sep 07 2023 |
17029 |
624.58 |
| Aug 31 2023 |
11896 |
624.58 |
| Aug 31 2023 |
17097 |
624.58 |
| Aug 24 2023 |
11975 |
624.58 |
| Aug 24 2023 |
16825 |
624.58 |
| Aug 17 2023 |
11963 |
624.58 |
| Aug 17 2023 |
16974 |
624.58 |
| Aug 10 2023 |
11946 |
624.58 |
| Aug 10 2023 |
17004 |
624.58 |
| Aug 03 2023 |
11962 |
624.58 |
| Aug 03 2023 |
16981 |
624.58 |
| Jul 27 2023 |
11982 |
624.58 |
| Jul 27 2023 |
17051 |
624.58 |
| Jul 20 2023 |
12038 |
624.58 |
| Jul 20 2023 |
16709 |
624.58 |
| Jul 13 2023 |
12060 |
624.58 |
| Jul 13 2023 |
16742 |
624.58 |
| Jul 06 2023 |
12114 |
624.58 |
| Jul 06 2023 |
16761 |
624.58 |
| Jun 29 2023 |
12110 |
624.58 |
| Jun 29 2023 |
16810 |
624.58 |
| Jun 22 2023 |
12118 |
624.58 |
| Jun 22 2023 |
16858 |
624.58 |
| Apr 30 2014 |
7890 |
369.07 |
| Apr 30 2014 |
12531 |
369.07 |
| Apr 23 2014 |
8104 |
369.07 |
| Apr 23 2014 |
12695 |
369.07 |
| Apr 16 2014 |
8127 |
369.07 |
| Apr 16 2014 |
12634 |
369.07 |
| Apr 09 2014 |
8426 |
369.07 |
| Apr 09 2014 |
12826 |
369.07 |
| Apr 02 2014 |
8446 |
369.07 |
| Apr 02 2014 |
12538 |
369.07 |
| Mar 26 2014 |
8331 |
369.07 |
| Mar 26 2014 |
12577 |
369.07 |
| Mar 19 2014 |
8316 |
369.07 |
| Mar 19 2014 |
12614 |
369.07 |
| Mar 12 2014 |
8334 |
369.07 |
| Mar 12 2014 |
12673 |
369.07 |
| Mar 05 2014 |
8249 |
369.07 |
| Mar 05 2014 |
12622 |
369.07 |
| Feb 26 2014 |
8261 |
369.07 |
| Feb 26 2014 |
12650 |
369.07 |
| Feb 19 2014 |
8299 |
369.07 |
| Feb 19 2014 |
12685 |
369.07 |
| Feb 12 2014 |
8287 |
369.07 |
| Feb 12 2014 |
12678 |
369.07 |
| Feb 05 2014 |
8327 |
369.07 |
| Feb 05 2014 |
12753 |
369.07 |
| Jan 29 2014 |
8296 |
369.07 |
| Jan 29 2014 |
12779 |
369.07 |
| Jan 22 2014 |
8271 |
369.07 |
| Jan 22 2014 |
12732 |
369.07 |
| Jan 15 2014 |
8276 |
369.07 |
| Jan 15 2014 |
12760 |
369.07 |
| Jan 08 2014 |
8246 |
369.07 |
| Jan 08 2014 |
12751 |
369.07 |
| Jan 01 2014 |
8246 |
369.07 |
| Jan 01 2014 |
12752 |
369.07 |
| Dec 25 2013 |
8246 |
369.07 |
| Dec 25 2013 |
12752 |
369.07 |
| Dec 18 2013 |
8246 |
369.07 |
| Dec 18 2013 |
12752 |
369.07 |
| Dec 11 2013 |
8246 |
369.07 |
| Dec 11 2013 |
12753 |
369.07 |
| Dec 04 2013 |
8247 |
369.07 |
| Dec 04 2013 |
12754 |
369.07 |
| Nov 27 2013 |
8247 |
369.07 |
| Nov 27 2013 |
12754 |
369.07 |
| Nov 20 2013 |
8247 |
369.07 |
| Nov 20 2013 |
12755 |
369.07 |
| Nov 13 2013 |
8247 |
369.07 |
| Nov 13 2013 |
12755 |
369.07 |
| Nov 06 2013 |
8247 |
369.07 |
| Nov 06 2013 |
12755 |
369.07 |
| Oct 30 2013 |
8247 |
369.07 |
| Oct 30 2013 |
12754 |
369.07 |
| Oct 23 2013 |
8244 |
369.07 |
| Oct 23 2013 |
12754 |
369.07 |
| Oct 16 2013 |
8276 |
369.07 |
| Oct 16 2013 |
12749 |
369.07 |
| Oct 09 2013 |
8226 |
369.07 |
| Oct 09 2013 |
12704 |
369.07 |
| Oct 02 2013 |
8229 |
369.07 |
| Oct 02 2013 |
12705 |
369.07 |
| Sep 25 2013 |
8202 |
369.07 |
| Sep 25 2013 |
12665 |
369.07 |
| Sep 18 2013 |
8133 |
369.07 |
| Sep 18 2013 |
12561 |
369.07 |
| Sep 11 2013 |
8139 |
369.07 |
| Sep 11 2013 |
12498 |
369.07 |
| Sep 04 2013 |
8206 |
369.07 |
| Sep 04 2013 |
12547 |
369.07 |
| Aug 28 2013 |
8198 |
369.07 |
| Aug 28 2013 |
12539 |
369.07 |
| Aug 21 2013 |
8236 |
369.07 |
| Aug 21 2013 |
12603 |
369.07 |
| Aug 14 2013 |
8280 |
369.07 |
| Aug 14 2013 |
12341 |
369.07 |
| Aug 07 2013 |
8269 |
369.07 |
| Aug 07 2013 |
12460 |
369.07 |
| Jul 31 2013 |
8388 |
369.07 |
| Jul 31 2013 |
12566 |
369.07 |
| Jul 24 2013 |
8317 |
369.07 |
| Jul 24 2013 |
12649 |
369.07 |
| Jul 17 2013 |
8339 |
369.07 |
| Jul 17 2013 |
12664 |
369.07 |
| Jul 10 2013 |
8376 |
369.07 |
| Jul 10 2013 |
12789 |
369.07 |
| Jul 03 2013 |
8414 |
369.07 |
| Jul 03 2013 |
12778 |
369.07 |
| Jun 26 2013 |
8403 |
369.07 |
| Jun 26 2013 |
12949 |
369.07 |
| Jun 19 2013 |
8501 |
369.07 |
| Jun 19 2013 |
12952 |
369.07 |
| Jun 12 2013 |
8582 |
369.07 |
| Jun 12 2013 |
13147 |
369.07 |
| Jun 05 2013 |
11477 |
399.41 |
| Jun 05 2013 |
17246 |
399.41 |
| May 29 2013 |
11391 |
399.41 |
| May 29 2013 |
17258 |
399.41 |
| May 22 2013 |
11154 |
394.88 |
| May 22 2013 |
16926 |
394.88 |
| May 15 2013 |
12523 |
407.79 |
| May 15 2013 |
18801 |
407.79 |
| May 08 2013 |
12524 |
407.79 |
| May 08 2013 |
18754 |
407.79 |
| May 01 2013 |
12772 |
407.79 |
| May 01 2013 |
18878 |
407.79 |
| Apr 24 2013 |
12435 |
407.79 |
| Apr 24 2013 |
18756 |
407.79 |
| Apr 17 2013 |
12505 |
407.79 |
| Apr 17 2013 |
18804 |
407.79 |
| Apr 10 2013 |
12453 |
407.79 |
| Apr 10 2013 |
18693 |
407.79 |
| Apr 03 2013 |
12443 |
407.79 |
| Apr 03 2013 |
18669 |
407.79 |
| Mar 27 2013 |
12727 |
407.79 |
| Mar 27 2013 |
18770 |
407.79 |
| Mar 20 2013 |
12674 |
407.79 |
| Mar 20 2013 |
18716 |
407.79 |
| Mar 13 2013 |
9566 |
407.79 |
| Mar 13 2013 |
18713 |
407.79 |
| Oct 19 2012 |
11946 |
407.79 |
| Oct 19 2012 |
17540 |
407.79 |
| Sep 23 2012 |
11832 |
407.79 |
| Sep 23 2012 |
17441 |
407.79 |
| Aug 31 2012 |
11371 |
407.79 |
| Aug 31 2012 |
17090 |
407.79 |
| Aug 24 2012 |
11242 |
407.79 |
| Aug 24 2012 |
16955 |
407.79 |
| Aug 10 2012 |
10942 |
407.79 |
| Aug 10 2012 |
16600 |
407.79 |
| Aug 03 2012 |
10753 |
407.79 |
| Aug 03 2012 |
16413 |
407.79 |
| Jul 27 2012 |
10654 |
407.79 |
| Jul 27 2012 |
16130 |
407.79 |
| Jul 06 2012 |
10263 |
407.79 |
| Jul 06 2012 |
15729 |
407.79 |
| Jun 22 2012 |
10100 |
407.79 |
| Jun 22 2012 |
15030 |
407.79 |
| Jun 15 2012 |
9962 |
407.79 |
| Jun 15 2012 |
15458 |
407.79 |
| Jun 08 2012 |
8277 |
385.83 |
| Jun 08 2012 |
12851 |
385.83 |
| Jun 01 2012 |
8285 |
385.83 |
| Jun 01 2012 |
12679 |
385.83 |
