| Aug 24 2023 |
5413 |
408.94 |
| Aug 17 2023 |
5451 |
408.94 |
| Aug 10 2023 |
5455 |
408.94 |
| Aug 03 2023 |
5449 |
408.94 |
| Jul 27 2023 |
5450 |
408.94 |
| Jul 20 2023 |
5456 |
408.94 |
| Jul 13 2023 |
5500 |
408.94 |
| Jul 06 2023 |
5563 |
408.94 |
| Jun 29 2023 |
5592 |
408.94 |
| Jun 22 2023 |
5732 |
408.94 |
| Jun 15 2023 |
5628 |
408.94 |
| Jun 08 2023 |
5701 |
408.94 |
| Jun 01 2023 |
5700 |
408.94 |
| May 25 2023 |
5449 |
408.94 |
| May 18 2023 |
5436 |
408.94 |
| May 11 2023 |
5669 |
408.94 |
| May 04 2023 |
5493 |
408.94 |
| Apr 27 2023 |
5494 |
408.94 |
| Apr 20 2023 |
5257 |
408.94 |
| Apr 13 2023 |
5235 |
408.94 |
| Apr 06 2023 |
5260 |
408.94 |
| Mar 30 2023 |
4892 |
408.94 |
| Mar 23 2023 |
4933 |
408.94 |
| Mar 16 2023 |
4892 |
408.94 |
| Mar 09 2023 |
4924 |
408.94 |
| Mar 02 2023 |
4947 |
408.94 |
| Feb 23 2023 |
4978 |
408.94 |
| Feb 16 2023 |
4985 |
408.94 |
| Feb 09 2023 |
4985 |
408.94 |
| Feb 02 2023 |
4939 |
408.94 |
| Jan 26 2023 |
4933 |
408.94 |
| Jan 19 2023 |
4954 |
408.94 |
| Jan 12 2023 |
4957 |
408.94 |
| Jan 05 2023 |
4957 |
408.94 |
| Dec 29 2022 |
4957 |
408.94 |
| Dec 22 2022 |
4957 |
408.94 |
| Dec 15 2022 |
4959 |
408.94 |
| Dec 08 2022 |
4994 |
408.94 |
| Dec 01 2022 |
5000 |
408.94 |
| Nov 24 2022 |
5000 |
408.94 |
| Nov 17 2022 |
5009 |
408.94 |
| Nov 10 2022 |
5068 |
408.94 |
| Nov 03 2022 |
5045 |
408.94 |
| Oct 27 2022 |
5051 |
408.94 |
| Oct 20 2022 |
5060 |
408.94 |
| Oct 13 2022 |
5088 |
408.94 |
| Oct 06 2022 |
5101 |
408.94 |
| Sep 29 2022 |
5062 |
408.94 |
| Sep 22 2022 |
4968 |
408.94 |
| Sep 15 2022 |
5004 |
408.94 |
| Sep 08 2022 |
4867 |
408.94 |
| Sep 01 2022 |
4863 |
408.94 |
| Aug 25 2022 |
4869 |
408.94 |
| Aug 18 2022 |
4875 |
408.94 |
| Aug 11 2022 |
4874 |
408.94 |
| Aug 04 2022 |
4874 |
408.94 |
| Jul 28 2022 |
4881 |
408.94 |
| Jul 21 2022 |
4895 |
408.94 |
| Jul 14 2022 |
4898 |
408.94 |
| Jul 07 2022 |
4915 |
408.94 |
| Jun 30 2022 |
4915 |
408.94 |
| Jun 23 2022 |
4805 |
408.94 |
| Jun 16 2022 |
4816 |
408.94 |
| Jun 09 2022 |
4151 |
408.94 |
| Jun 02 2022 |
3883 |
408.94 |
| May 26 2022 |
3813 |
408.94 |
| May 19 2022 |
3809 |
408.94 |
| May 12 2022 |
3809 |
408.94 |
| May 05 2022 |
3640 |
408.94 |
| Apr 28 2022 |
3640 |
408.94 |
| Apr 21 2022 |
3574 |
408.94 |
| Apr 14 2022 |
3590 |
408.94 |
| Apr 07 2022 |
3590 |
408.94 |
| Mar 31 2022 |
3590 |
408.94 |
| Mar 24 2022 |
3561 |
408.94 |
| Mar 17 2022 |
3558 |
408.94 |
| Mar 10 2022 |
3640 |
408.94 |
| Mar 03 2022 |
3648 |
408.94 |
| Feb 24 2022 |
3680 |
408.94 |
| Feb 17 2022 |
3555 |
408.94 |
| Feb 10 2022 |
3555 |
408.94 |
| Feb 03 2022 |
3578 |
408.94 |
| Jan 27 2022 |
3588 |
408.94 |
| Jan 20 2022 |
3589 |
408.94 |
| Jan 13 2022 |
3589 |
408.94 |
| Jan 06 2022 |
3593 |
408.94 |
| Dec 30 2021 |
3595 |
408.94 |
| Dec 23 2021 |
3595 |
408.94 |
| Dec 16 2021 |
3595 |
408.94 |
| Dec 09 2021 |
3603 |
408.94 |
| Dec 02 2021 |
3617 |
408.94 |
| Nov 25 2021 |
3617 |
408.94 |
| Nov 18 2021 |
3624 |
408.94 |
| Nov 11 2021 |
3638 |
408.94 |
| Nov 04 2021 |
3649 |
408.94 |
| Oct 28 2021 |
5922 |
408.94 |
| Oct 21 2021 |
5923 |
408.94 |
| Oct 14 2021 |
6223 |
408.94 |
| Oct 07 2021 |
6320 |
408.94 |
| Sep 30 2021 |
6328 |
408.94 |
| Sep 23 2021 |
6399 |
408.94 |
| Sep 16 2021 |
6240 |
408.94 |
| Sep 09 2021 |
6238 |
408.94 |
| Sep 02 2021 |
6334 |
408.94 |
