| Apr 13 2023 |
11047 |
576.32 |
| Apr 13 2023 |
14951 |
576.32 |
| Apr 06 2023 |
10740 |
576.32 |
| Apr 06 2023 |
14588 |
576.32 |
| Mar 30 2023 |
10500 |
576.32 |
| Mar 30 2023 |
14201 |
576.32 |
| Mar 23 2023 |
10546 |
576.32 |
| Mar 23 2023 |
14185 |
576.32 |
| Mar 16 2023 |
10440 |
576.32 |
| Mar 16 2023 |
14093 |
576.32 |
| Mar 09 2023 |
10340 |
576.32 |
| Mar 09 2023 |
14036 |
576.32 |
| Mar 02 2023 |
10291 |
576.32 |
| Mar 02 2023 |
13930 |
576.32 |
| Feb 23 2023 |
10370 |
576.32 |
| Feb 23 2023 |
13961 |
576.32 |
| Feb 16 2023 |
10249 |
576.32 |
| Feb 16 2023 |
13929 |
576.32 |
| Feb 09 2023 |
10145 |
576.32 |
| Feb 09 2023 |
13826 |
576.32 |
| Feb 02 2023 |
10087 |
576.32 |
| Feb 02 2023 |
13754 |
576.32 |
| Jan 26 2023 |
10001 |
576.32 |
| Jan 26 2023 |
13633 |
576.32 |
| Jan 19 2023 |
10002 |
576.32 |
| Jan 19 2023 |
13591 |
576.32 |
| Jan 12 2023 |
10002 |
576.32 |
| Jan 12 2023 |
13577 |
576.32 |
| Jan 05 2023 |
10002 |
576.32 |
| Jan 05 2023 |
13608 |
576.32 |
| Dec 29 2022 |
10002 |
576.32 |
| Dec 29 2022 |
13609 |
576.32 |
| Dec 22 2022 |
10002 |
576.32 |
| Dec 22 2022 |
13609 |
576.32 |
| Dec 15 2022 |
9993 |
576.32 |
| Dec 15 2022 |
13602 |
576.32 |
| Dec 08 2022 |
9993 |
576.32 |
| Dec 08 2022 |
13606 |
576.32 |
| Dec 01 2022 |
9993 |
576.32 |
| Dec 01 2022 |
13606 |
576.32 |
| Nov 24 2022 |
9993 |
576.32 |
| Nov 24 2022 |
13615 |
576.32 |
| Nov 17 2022 |
9961 |
576.32 |
| Nov 17 2022 |
13586 |
576.32 |
| Nov 10 2022 |
9961 |
576.32 |
| Nov 10 2022 |
13586 |
576.32 |
| Nov 03 2022 |
9947 |
576.32 |
| Nov 03 2022 |
13551 |
576.32 |
| Oct 27 2022 |
9948 |
576.32 |
| Oct 27 2022 |
13543 |
576.32 |
| Oct 20 2022 |
9990 |
576.32 |
| Oct 20 2022 |
13627 |
576.32 |
| Oct 13 2022 |
9847 |
576.32 |
| Oct 13 2022 |
13488 |
576.32 |
| Oct 06 2022 |
9788 |
576.32 |
| Oct 06 2022 |
13443 |
576.32 |
| Sep 29 2022 |
9764 |
576.32 |
| Sep 29 2022 |
13433 |
576.32 |
| Sep 22 2022 |
9709 |
576.32 |
| Sep 22 2022 |
13374 |
576.32 |
| Sep 15 2022 |
9693 |
576.32 |
| Sep 15 2022 |
13424 |
576.32 |
| Sep 08 2022 |
9855 |
576.32 |
| Sep 08 2022 |
13501 |
576.32 |
| Sep 01 2022 |
9817 |
576.32 |
| Sep 01 2022 |
13525 |
576.32 |
| Aug 25 2022 |
9814 |
576.32 |
| Aug 25 2022 |
13459 |
576.32 |
| Aug 18 2022 |
9805 |
576.32 |
| Aug 18 2022 |
13461 |
576.32 |
| Aug 11 2022 |
9802 |
576.32 |
| Aug 11 2022 |
13339 |
576.32 |
| Aug 04 2022 |
9783 |
576.32 |
| Aug 04 2022 |
13337 |
576.32 |
| Jul 28 2022 |
9686 |
576.32 |
| Jul 28 2022 |
13181 |
576.32 |
| Jul 21 2022 |
9567 |
576.32 |
| Jul 21 2022 |
13090 |
576.32 |
| Jul 14 2022 |
9566 |
576.32 |
| Jul 14 2022 |
13066 |
576.32 |
| Jul 07 2022 |
9514 |
576.32 |
| Jul 07 2022 |
12856 |
576.32 |
| Jun 30 2022 |
9490 |
576.32 |
| Jun 30 2022 |
12829 |
576.32 |
| Jun 23 2022 |
9480 |
576.32 |
| Jun 23 2022 |
12831 |
576.32 |
| Jun 16 2022 |
9392 |
576.32 |
| Jun 16 2022 |
12780 |
576.32 |
| Jun 09 2022 |
9258 |
576.32 |
| Jun 09 2022 |
12890 |
576.32 |
| Jun 02 2022 |
9132 |
576.32 |
| Jun 02 2022 |
12834 |
576.32 |
| May 26 2022 |
9088 |
576.32 |
| May 26 2022 |
12763 |
576.32 |
| May 19 2022 |
9005 |
576.32 |
| May 19 2022 |
12674 |
576.32 |
| May 12 2022 |
8978 |
576.32 |
| May 12 2022 |
12607 |
576.32 |
| May 05 2022 |
8759 |
576.32 |
| May 05 2022 |
12142 |
576.32 |
| Apr 28 2022 |
8826 |
576.32 |
| Apr 28 2022 |
12274 |
576.32 |
| Apr 21 2022 |
8353 |
576.32 |
| Apr 21 2022 |
11651 |
576.32 |
| Apr 14 2022 |
8244 |
576.32 |
| Apr 14 2022 |
11584 |
576.32 |
| Apr 07 2022 |
8144 |
576.32 |
| Apr 07 2022 |
11566 |
576.32 |
| Mar 31 2022 |
8141 |
576.32 |
| Mar 31 2022 |
11451 |
576.32 |
| Mar 24 2022 |
7837 |
576.32 |
| Mar 24 2022 |
11211 |
576.32 |
| Mar 17 2022 |
7821 |
576.32 |
| Mar 17 2022 |
11119 |
576.32 |
| Mar 10 2022 |
7765 |
576.32 |
| Mar 10 2022 |
11119 |
576.32 |
| Mar 03 2022 |
7990 |
576.32 |
| Mar 03 2022 |
11378 |
576.32 |
| Feb 24 2022 |
7815 |
576.32 |
| Feb 24 2022 |
11385 |
576.32 |
| Feb 17 2022 |
7291 |
564.29 |
| Feb 17 2022 |
10140 |
564.29 |
| Feb 10 2022 |
7424 |
564.29 |
| Feb 10 2022 |
10070 |
564.29 |
| Feb 03 2022 |
7582 |
564.29 |
| Feb 03 2022 |
10226 |
564.29 |
| Jan 27 2022 |
7642 |
564.29 |
| Jan 27 2022 |
10297 |
564.29 |
| Jan 20 2022 |
7701 |
564.29 |
| Jan 20 2022 |
10336 |
564.29 |
| Jan 13 2022 |
7701 |
564.29 |
| Jan 13 2022 |
10393 |
564.29 |
| Jan 06 2022 |
7701 |
564.29 |
| Jan 06 2022 |
10394 |
564.29 |
| Dec 30 2021 |
7712 |
564.29 |
| Dec 30 2021 |
10410 |
564.29 |
| Dec 23 2021 |
7712 |
564.29 |
| Dec 23 2021 |
10410 |
564.29 |
| Dec 16 2021 |
7712 |
564.29 |
| Dec 16 2021 |
10410 |
564.29 |
| Dec 09 2021 |
7712 |
564.29 |
| Dec 09 2021 |
10410 |
564.29 |
| Dec 02 2021 |
7712 |
564.29 |
| Dec 02 2021 |
10415 |
564.29 |
| Nov 25 2021 |
7712 |
564.29 |
| Nov 25 2021 |
10415 |
564.29 |
| Nov 18 2021 |
7712 |
564.29 |
| Nov 18 2021 |
10416 |
564.29 |
| Nov 11 2021 |
7713 |
564.29 |
| Nov 11 2021 |
10416 |
564.29 |
| Nov 04 2021 |
7712 |
564.29 |
| Nov 04 2021 |
10501 |
564.29 |
| Oct 28 2021 |
7712 |
564.29 |
| Oct 28 2021 |
10501 |
564.29 |
| Oct 21 2021 |
7712 |
564.29 |
| Oct 21 2021 |
10532 |
564.29 |
| Oct 14 2021 |
7730 |
564.29 |
| Oct 14 2021 |
10553 |
564.29 |
| Oct 07 2021 |
7756 |
564.29 |
| Oct 07 2021 |
10585 |
564.29 |
| Sep 30 2021 |
7789 |
564.29 |
| Sep 30 2021 |
10535 |
564.29 |
| Sep 23 2021 |
7830 |
564.29 |
| Sep 23 2021 |
10444 |
564.29 |
| Sep 16 2021 |
7743 |
564.29 |
| Sep 16 2021 |
10370 |
564.29 |
| Sep 09 2021 |
7843 |
564.29 |
| Sep 09 2021 |
10455 |
564.29 |
| Sep 02 2021 |
7680 |
542.27 |
| Sep 02 2021 |
10052 |
542.27 |
| Aug 26 2021 |
7796 |
542.27 |
| Aug 26 2021 |
9969 |
542.27 |
| Aug 19 2021 |
7991 |
542.27 |
| Aug 19 2021 |
10226 |
542.27 |
| Aug 12 2021 |
8081 |
542.27 |
| Aug 12 2021 |
10417 |
542.27 |
| Aug 05 2021 |
8290 |
542.27 |
| Aug 05 2021 |
10458 |
542.27 |
| Jul 29 2021 |
8512 |
542.27 |
| Jul 29 2021 |
10644 |
542.27 |
| Jul 22 2021 |
8522 |
542.27 |
| Jul 22 2021 |
10591 |
542.27 |
| Jul 15 2021 |
8887 |
542.27 |
| Jul 15 2021 |
10649 |
542.27 |
| Jul 08 2021 |
8929 |
542.27 |
| Jul 08 2021 |
10763 |
542.27 |
| Jul 01 2021 |
4022 |
529.34 |
| Jul 01 2021 |
9610 |
529.34 |
| Jun 24 2021 |
4049 |
529.34 |
| Jun 24 2021 |
9820 |
529.34 |
| Jun 17 2021 |
4065 |
529.34 |
| Jun 17 2021 |
9845 |
529.34 |
| Jun 10 2021 |
4024 |
529.34 |
| Jun 10 2021 |
9729 |
529.34 |
| Jun 03 2021 |
9818 |
529.34 |
| May 27 2021 |
4148 |
529.34 |
| May 27 2021 |
9977 |
529.34 |
| May 07 2021 |
21197 |
524.69 |
| Apr 30 2021 |
3431 |
576.32 |
| Apr 30 2021 |
6270 |
576.32 |
| Apr 23 2021 |
2957 |
576.32 |
| Apr 23 2021 |
5724 |
576.32 |
| Sep 04 2020 |
5439 |
520.25 |
| Sep 04 2020 |
8042 |
520.25 |
| Aug 28 2020 |
5836 |
520.25 |
| Aug 28 2020 |
8582 |
520.25 |
| Aug 21 2020 |
6245 |
520.25 |
| Aug 21 2020 |
9276 |
520.25 |
| Aug 14 2020 |
6493 |
520.25 |
| Aug 14 2020 |
9722 |
520.25 |
| Aug 07 2020 |
7003 |
520.25 |
| Aug 07 2020 |
10422 |
520.25 |
| Jul 31 2020 |
7457 |
520.25 |
| Jul 31 2020 |
11090 |
520.25 |
| Jul 24 2020 |
7773 |
520.25 |
| Jul 24 2020 |
11824 |
520.25 |
| Jul 17 2020 |
8266 |
520.25 |
| Jul 17 2020 |
12370 |
520.25 |
| Jul 10 2020 |
8648 |
520.25 |
| Jul 10 2020 |
13173 |
520.25 |
| Jul 03 2020 |
8544 |
511.87 |
| Jul 03 2020 |
12827 |
511.87 |
| Jun 26 2020 |
8890 |
511.87 |
| Jun 26 2020 |
13445 |
511.87 |
| Jun 19 2020 |
9138 |
511.87 |
| Jun 19 2020 |
13939 |
511.87 |
| Jun 12 2020 |
9617 |
511.87 |
| Jun 12 2020 |
14451 |
511.87 |
| Jun 05 2020 |
9840 |
511.87 |
| Jun 05 2020 |
14930 |
511.87 |
| May 29 2020 |
10159 |
511.87 |
| May 29 2020 |
15384 |
511.87 |
| May 22 2020 |
10452 |
511.87 |
| May 22 2020 |
12174 |
519.29 |
| May 22 2020 |
16047 |
514.35 |
| May 15 2020 |
12465 |
519.29 |
| May 15 2020 |
10849 |
509.28 |
| May 15 2020 |
16349 |
511.79 |
| May 08 2020 |
12762 |
519.29 |
| May 08 2020 |
11117 |
509.28 |
| May 08 2020 |
16744 |
511.79 |
| May 01 2020 |
12670 |
527.43 |
| May 01 2020 |
13399 |
519.29 |
| May 01 2020 |
18713 |
525.81 |
| Apr 24 2020 |
13862 |
519.29 |
| Apr 24 2020 |
13203 |
527.43 |
| Apr 24 2020 |
20035 |
525.81 |
| Apr 17 2020 |
13649 |
527.43 |
| Apr 17 2020 |
13959 |
519.29 |
| Apr 17 2020 |
20443 |
525.81 |
| Apr 10 2020 |
14066 |
527.43 |
| Apr 10 2020 |
14270 |
519.29 |
| Apr 10 2020 |
20893 |
525.81 |
| Apr 03 2020 |
14583 |
519.29 |
| Apr 03 2020 |
14610 |
527.43 |
| Apr 03 2020 |
21412 |
525.81 |
| Mar 27 2020 |
14952 |
519.29 |
| Mar 27 2020 |
15173 |
527.43 |
| Mar 27 2020 |
21995 |
525.81 |
| Mar 20 2020 |
15176 |
519.29 |
| Mar 20 2020 |
15476 |
527.43 |
| Mar 20 2020 |
22310 |
525.81 |
| Mar 13 2020 |
15755 |
527.43 |
| Mar 13 2020 |
15285 |
519.29 |
| Mar 13 2020 |
22600 |
525.81 |
| Mar 06 2020 |
15404 |
519.29 |
| Mar 06 2020 |
16076 |
527.43 |
| Mar 06 2020 |
22833 |
525.81 |
| Feb 28 2020 |
15391 |
519.29 |
| Feb 28 2020 |
16072 |
527.43 |
| Feb 28 2020 |
22812 |
525.81 |
| Feb 21 2020 |
15836 |
527.43 |
| Feb 21 2020 |
15244 |
519.29 |
| Feb 21 2020 |
22622 |
525.81 |
| Feb 14 2020 |
15292 |
519.29 |
| Feb 14 2020 |
15909 |
527.43 |
| Feb 14 2020 |
22673 |
525.81 |
| Feb 07 2020 |
15195 |
519.29 |
| Feb 07 2020 |
15875 |
527.43 |
| Feb 07 2020 |
22506 |
525.81 |
| Jan 31 2020 |
15231 |
519.29 |
| Jan 31 2020 |
15953 |
527.43 |
| Jan 31 2020 |
22571 |
525.81 |
| Jan 24 2020 |
15969 |
527.43 |
| Jan 24 2020 |
15260 |
519.29 |
| Jan 24 2020 |
22607 |
525.81 |
| Jan 17 2020 |
15130 |
519.29 |
| Jan 17 2020 |
15988 |
527.43 |
| Jan 17 2020 |
22481 |
525.81 |
| Jan 10 2020 |
15126 |
519.29 |
| Jan 10 2020 |
15988 |
527.43 |
| Jan 10 2020 |
22479 |
525.81 |
| Jan 03 2020 |
15136 |
519.29 |
| Jan 03 2020 |
15990 |
527.43 |
| Jan 03 2020 |
22489 |
525.81 |
| Dec 27 2019 |
15126 |
519.29 |
| Dec 27 2019 |
15990 |
527.43 |
| Dec 27 2019 |
22484 |
525.81 |
| Dec 20 2019 |
15126 |
519.29 |
| Dec 20 2019 |
15990 |
527.43 |
| Dec 20 2019 |
22484 |
525.81 |
| Dec 13 2019 |
15127 |
519.29 |
| Dec 13 2019 |
15991 |
527.43 |
| Dec 13 2019 |
22485 |
525.81 |
| Dec 06 2019 |
15991 |
527.43 |
| Dec 06 2019 |
15112 |
519.29 |
| Dec 06 2019 |
22473 |
525.81 |
| Nov 29 2019 |
15064 |
519.29 |
| Nov 29 2019 |
15991 |
527.43 |
| Nov 29 2019 |
22452 |
525.81 |
| Nov 22 2019 |
15064 |
519.29 |
| Nov 22 2019 |
15991 |
527.43 |
| Nov 22 2019 |
22452 |
525.81 |
| Nov 15 2019 |
15991 |
527.43 |
| Nov 15 2019 |
15065 |
519.29 |
| Nov 15 2019 |
22457 |
525.81 |
| Nov 08 2019 |
15077 |
519.29 |
| Nov 08 2019 |
15932 |
527.43 |
| Nov 08 2019 |
22373 |
525.81 |
| Nov 01 2019 |
15733 |
529.83 |
| Nov 01 2019 |
15069 |
519.29 |
| Nov 01 2019 |
22218 |
527.2 |
| Oct 25 2019 |
15733 |
529.83 |
| Oct 25 2019 |
15086 |
519.29 |
| Oct 25 2019 |
22235 |
527.2 |
| Oct 18 2019 |
15086 |
519.29 |
| Oct 18 2019 |
15818 |
529.83 |
| Oct 18 2019 |
22288 |
527.2 |
| Oct 11 2019 |
15087 |
519.29 |
| Oct 11 2019 |
15759 |
529.83 |
| Oct 11 2019 |
22242 |
527.2 |
| Oct 04 2019 |
15111 |
519.29 |
| Oct 04 2019 |
15707 |
529.83 |
| Oct 04 2019 |
22199 |
527.2 |
| Sep 27 2019 |
15709 |
529.83 |
| Sep 27 2019 |
15115 |
519.29 |
| Sep 27 2019 |
22326 |
527.2 |
| Sep 20 2019 |
15127 |
519.29 |
| Sep 20 2019 |
15642 |
529.83 |
| Sep 20 2019 |
22296 |
527.2 |
| Sep 13 2019 |
15116 |
519.29 |
| Sep 13 2019 |
15733 |
529.83 |
| Sep 13 2019 |
22339 |
527.2 |
| Sep 06 2019 |
16062 |
529.83 |
| Sep 06 2019 |
15137 |
519.29 |
| Sep 06 2019 |
22744 |
527.2 |
| Aug 30 2019 |
15299 |
519.29 |
| Aug 30 2019 |
16151 |
529.83 |
| Aug 30 2019 |
22902 |
527.2 |
| Aug 23 2019 |
15434 |
519.29 |
| Aug 23 2019 |
16365 |
529.83 |
| Aug 23 2019 |
23178 |
527.2 |
| Aug 16 2019 |
15424 |
519.29 |
| Aug 16 2019 |
16271 |
529.83 |
| Aug 16 2019 |
23115 |
527.2 |
| Aug 09 2019 |
16353 |
529.83 |
| Aug 09 2019 |
15479 |
519.29 |
| Aug 09 2019 |
23200 |
527.2 |
| Aug 02 2019 |
15643 |
519.29 |
| Aug 02 2019 |
16499 |
529.83 |
| Aug 02 2019 |
23377 |
527.2 |
| Jul 26 2019 |
15722 |
519.29 |
| Jul 26 2019 |
16459 |
529.83 |
| Jul 26 2019 |
23474 |
527.2 |
| Jul 19 2019 |
15760 |
519.29 |
| Jul 19 2019 |
16732 |
529.83 |
| Jul 19 2019 |
23664 |
527.2 |
| Jul 12 2019 |
15918 |
519.29 |
| Jul 12 2019 |
16672 |
529.83 |
| Jul 12 2019 |
23743 |
527.2 |
| Jul 05 2019 |
16329 |
519.29 |
| Jul 05 2019 |
17715 |
542.99 |
| Jul 05 2019 |
24938 |
535.09 |
| Jun 28 2019 |
16523 |
519.29 |
| Jun 28 2019 |
17826 |
542.99 |
| Jun 28 2019 |
25140 |
535.09 |
| Jun 21 2019 |
17797 |
542.99 |
| Jun 21 2019 |
16513 |
519.29 |
| Jun 21 2019 |
24978 |
535.09 |
| Jun 14 2019 |
16692 |
519.29 |
| Jun 14 2019 |
17737 |
542.99 |
| Jun 14 2019 |
25069 |
535.09 |
| Jun 07 2019 |
16935 |
519.29 |
| Jun 07 2019 |
17857 |
542.99 |
| Jun 07 2019 |
25282 |
535.09 |
| May 31 2019 |
17838 |
542.99 |
| May 31 2019 |
16833 |
519.29 |
| May 31 2019 |
25159 |
535.09 |
| May 24 2019 |
17791 |
542.99 |
| May 24 2019 |
25925 |
542.99 |
| May 17 2019 |
19655 |
581.89 |
| May 17 2019 |
28566 |
581.89 |
| May 10 2019 |
19796 |
581.89 |
| May 10 2019 |
28569 |
581.89 |
