| May 19 2026 |
3843 |
426.1 |
| May 19 2026 |
4699 |
426.1 |
| May 12 2026 |
4003 |
426.1 |
| May 12 2026 |
4842 |
426.1 |
| May 05 2026 |
4072 |
426.1 |
| May 05 2026 |
4693 |
426.1 |
| Apr 28 2026 |
4080 |
426.1 |
| Apr 28 2026 |
4683 |
426.1 |
| Apr 21 2026 |
4129 |
426.1 |
| Apr 21 2026 |
4643 |
426.1 |
| Apr 14 2026 |
4183 |
426.1 |
| Apr 14 2026 |
4656 |
426.1 |
| Apr 07 2026 |
4189 |
426.1 |
| Apr 07 2026 |
4636 |
426.1 |
| Mar 31 2026 |
4134 |
426.1 |
| Mar 31 2026 |
4498 |
426.1 |
| Mar 24 2026 |
4148 |
426.1 |
| Mar 24 2026 |
4467 |
426.1 |
| Mar 17 2026 |
4136 |
426.1 |
| Mar 17 2026 |
4460 |
426.1 |
| Mar 10 2026 |
4107 |
426.1 |
| Mar 10 2026 |
4378 |
426.1 |
| Mar 03 2026 |
4098 |
426.1 |
| Mar 03 2026 |
4343 |
426.1 |
| Feb 24 2026 |
4008 |
426.1 |
| Feb 24 2026 |
4357 |
426.1 |
| Feb 17 2026 |
3876 |
426.1 |
| Feb 17 2026 |
4209 |
426.1 |
| Feb 10 2026 |
4013 |
426.1 |
| Feb 10 2026 |
4303 |
426.1 |
| Feb 03 2026 |
4014 |
426.1 |
| Feb 03 2026 |
4310 |
426.1 |
| Jan 27 2026 |
4048 |
426.1 |
| Jan 27 2026 |
4314 |
426.1 |
| Jan 20 2026 |
4076 |
426.1 |
| Jan 20 2026 |
4315 |
426.1 |
| Jan 13 2026 |
4077 |
426.1 |
| Jan 13 2026 |
4313 |
426.1 |
| Jan 06 2026 |
4077 |
426.1 |
| Jan 06 2026 |
4310 |
426.1 |
| Dec 30 2025 |
4077 |
426.1 |
| Dec 30 2025 |
4307 |
426.1 |
| Dec 23 2025 |
4071 |
426.1 |
| Dec 23 2025 |
4303 |
426.1 |
| Dec 16 2025 |
4074 |
426.1 |
| Dec 16 2025 |
4304 |
426.1 |
| Dec 09 2025 |
4074 |
426.1 |
| Dec 09 2025 |
4307 |
426.1 |
| Dec 02 2025 |
4074 |
426.1 |
| Dec 02 2025 |
4310 |
426.1 |
| Nov 25 2025 |
4074 |
426.1 |
| Nov 25 2025 |
4310 |
426.1 |
| Nov 18 2025 |
4074 |
426.1 |
| Nov 18 2025 |
4310 |
426.1 |
| Nov 11 2025 |
4074 |
426.1 |
| Nov 11 2025 |
4298 |
426.1 |
| Nov 04 2025 |
4074 |
426.1 |
| Nov 04 2025 |
4298 |
426.1 |
| Oct 28 2025 |
4088 |
426.1 |
| Oct 28 2025 |
4324 |
426.1 |
| Oct 21 2025 |
4258 |
426.1 |
| Oct 21 2025 |
4549 |
426.1 |
| Oct 14 2025 |
4258 |
426.1 |
| Oct 14 2025 |
4518 |
426.1 |
| Oct 07 2025 |
4124 |
426.1 |
| Oct 07 2025 |
4412 |
426.1 |
| Sep 30 2025 |
4132 |
426.1 |
| Sep 30 2025 |
4422 |
426.1 |
| Sep 23 2025 |
4123 |
426.1 |
| Sep 23 2025 |
4402 |
426.1 |
| Sep 16 2025 |
4119 |
426.1 |
| Sep 16 2025 |
4324 |
426.1 |
| Sep 09 2025 |
4017 |
426.1 |
| Sep 09 2025 |
4252 |
426.1 |
| Sep 02 2025 |
4118 |
426.1 |
| Sep 02 2025 |
4390 |
426.1 |
| Aug 26 2025 |
4194 |
426.1 |
| Aug 26 2025 |
4432 |
426.1 |
| Aug 19 2025 |
4124 |
426.1 |
| Aug 19 2025 |
4361 |
426.1 |
| Aug 12 2025 |
4129 |
426.1 |
| Aug 12 2025 |
6531 |
426.1 |
| Aug 05 2025 |
4152 |
426.1 |
| Aug 05 2025 |
6608 |
426.1 |
| Jul 29 2025 |
4121 |
426.1 |
| Jul 29 2025 |
6721 |
426.1 |
| Jul 22 2025 |
4164 |
426.1 |
| Jul 22 2025 |
6729 |
426.1 |
| Jul 15 2025 |
4182 |
426.1 |
| Jul 15 2025 |
6702 |
426.1 |
| Jul 08 2025 |
4253 |
426.1 |
| Jul 08 2025 |
7080 |
426.1 |
| Jul 01 2025 |
4236 |
426.1 |
| Jul 01 2025 |
7375 |
426.1 |
| May 20 2025 |
800 |
314.47 |
| May 20 2025 |
2246 |
314.47 |
| May 13 2025 |
825 |
314.47 |
| May 13 2025 |
2228 |
314.47 |
| May 06 2025 |
822 |
314.47 |
| May 06 2025 |
2270 |
314.47 |
| Apr 29 2025 |
828 |
314.47 |
| Apr 29 2025 |
2301 |
314.47 |
| Apr 22 2025 |
784 |
314.47 |
| Apr 22 2025 |
2246 |
314.47 |
| Apr 15 2025 |
787 |
314.47 |
| Apr 15 2025 |
2275 |
314.47 |
| Apr 08 2025 |
816 |
314.47 |
| Apr 08 2025 |
2287 |
314.47 |
| Apr 01 2025 |
798 |
314.47 |
| Apr 01 2025 |
2088 |
314.47 |
| Mar 25 2025 |
820 |
314.47 |
| Mar 25 2025 |
2114 |
314.47 |
| Mar 18 2025 |
796 |
314.47 |
| Mar 18 2025 |
2103 |
314.47 |
| Mar 11 2025 |
793 |
314.47 |
| Mar 11 2025 |
2100 |
314.47 |
| Mar 04 2025 |
774 |
314.47 |
| Mar 04 2025 |
2106 |
314.47 |
| Feb 25 2025 |
789 |
314.47 |
| Feb 25 2025 |
2105 |
314.47 |
| Feb 18 2025 |
782 |
314.47 |
| Feb 18 2025 |
2105 |
314.47 |
| Feb 11 2025 |
772 |
314.47 |
| Feb 11 2025 |
2109 |
314.47 |
| Feb 04 2025 |
770 |
314.47 |
| Feb 04 2025 |
2107 |
314.47 |
| Jan 29 2025 |
738 |
314.47 |
| Jan 29 2025 |
2097 |
314.47 |
| Jan 22 2025 |
751 |
314.47 |
| Jan 22 2025 |
2113 |
314.47 |
| Jan 15 2025 |
763 |
314.47 |
| Jan 15 2025 |
2133 |
314.47 |
| Jan 08 2025 |
763 |
314.47 |
| Jan 08 2025 |
1211 |
314.47 |
| Jan 01 2025 |
763 |
314.47 |
| Jan 01 2025 |
1216 |
314.47 |
| Dec 25 2024 |
763 |
314.47 |
| Dec 25 2024 |
1215 |
314.47 |
| Dec 18 2024 |
767 |
314.47 |
| Dec 18 2024 |
1215 |
314.47 |
| Dec 11 2024 |
767 |
314.47 |
| Dec 11 2024 |
1214 |
314.47 |
| Dec 04 2024 |
767 |
314.47 |
| Dec 04 2024 |
1214 |
314.47 |
| Nov 27 2024 |
767 |
314.47 |
| Nov 27 2024 |
1214 |
314.47 |
| Nov 20 2024 |
767 |
314.47 |
| Nov 20 2024 |
1214 |
314.47 |
| Nov 13 2024 |
767 |
314.47 |
| Nov 13 2024 |
1215 |
314.47 |
| Nov 06 2024 |
772 |
314.47 |
| Nov 06 2024 |
1206 |
314.47 |
| Oct 30 2024 |
726 |
314.47 |
| Oct 30 2024 |
1179 |
314.47 |
| Oct 23 2024 |
726 |
314.47 |
| Oct 23 2024 |
1598 |
314.47 |
| Oct 16 2024 |
726 |
314.47 |
| Oct 16 2024 |
1596 |
314.47 |
| Oct 09 2024 |
716 |
314.47 |
| Oct 09 2024 |
1585 |
314.47 |
| Oct 02 2024 |
689 |
314.47 |
| Oct 02 2024 |
1554 |
314.47 |
| Sep 25 2024 |
691 |
314.47 |
| Sep 25 2024 |
1550 |
314.47 |
| Sep 18 2024 |
692 |
314.47 |
| Sep 18 2024 |
1529 |
314.47 |
| Sep 11 2024 |
693 |
314.47 |
| Sep 11 2024 |
1509 |
314.47 |
| Sep 04 2024 |
703 |
314.47 |
| Sep 04 2024 |
1494 |
314.47 |
| Aug 28 2024 |
725 |
314.47 |
| Aug 28 2024 |
1501 |
314.47 |
| Aug 21 2024 |
737 |
314.47 |
| Aug 21 2024 |
1332 |
314.47 |
| Aug 14 2024 |
727 |
314.47 |
| Aug 14 2024 |
1252 |
314.47 |
| Aug 07 2024 |
757 |
314.47 |
| Aug 07 2024 |
1815 |
314.47 |
| Jul 31 2024 |
777 |
314.47 |
| Jul 31 2024 |
1836 |
314.47 |
| Jul 24 2024 |
775 |
314.47 |
| Jul 24 2024 |
1760 |
314.47 |
| Jul 17 2024 |
761 |
314.47 |
| Jul 17 2024 |
1742 |
314.47 |
| May 22 2024 |
7183 |
508.91 |
| May 22 2024 |
9707 |
508.91 |
| May 15 2024 |
7225 |
508.91 |
| May 15 2024 |
9728 |
508.91 |
| May 08 2024 |
7223 |
508.91 |
| May 08 2024 |
9830 |
508.91 |
| May 01 2024 |
7395 |
508.91 |
| May 01 2024 |
10528 |
508.91 |
| Apr 24 2024 |
9653 |
508.91 |
| Apr 24 2024 |
14333 |
508.91 |
| Apr 17 2024 |
9699 |
508.91 |
| Apr 17 2024 |
14371 |
508.91 |
| Apr 10 2024 |
9772 |
508.91 |
| Apr 10 2024 |
14471 |
508.91 |
| Apr 03 2024 |
9565 |
508.91 |
| Apr 03 2024 |
14262 |
508.91 |
| Mar 27 2024 |
9627 |
508.91 |
| Mar 27 2024 |
14316 |
508.91 |
| Mar 21 2024 |
9710 |
508.91 |
| Mar 21 2024 |
14178 |
508.91 |
| Mar 14 2024 |
9670 |
508.91 |
| Mar 14 2024 |
14225 |
508.91 |
| Mar 07 2024 |
9694 |
508.91 |
| Mar 07 2024 |
14278 |
508.91 |
| Feb 29 2024 |
9731 |
508.91 |
| Feb 29 2024 |
14290 |
508.91 |
| Feb 22 2024 |
9703 |
508.91 |
| Feb 22 2024 |
14310 |
508.91 |
| Feb 15 2024 |
9556 |
508.91 |
| Feb 15 2024 |
14251 |
508.91 |
| Feb 08 2024 |
9596 |
508.91 |
| Feb 08 2024 |
14276 |
508.91 |
| Feb 01 2024 |
9555 |
508.91 |
| Feb 01 2024 |
14218 |
508.91 |
| Jan 25 2024 |
9489 |
508.91 |
| Jan 25 2024 |
14116 |
508.91 |
| Jan 18 2024 |
9489 |
508.91 |
| Jan 18 2024 |
14121 |
508.91 |
| Jan 11 2024 |
9489 |
508.91 |
| Jan 11 2024 |
14111 |
508.91 |
| Jan 04 2024 |
9489 |
508.91 |
| Jan 04 2024 |
13728 |
508.91 |
| Dec 28 2023 |
9489 |
508.91 |
| Dec 28 2023 |
13701 |
508.91 |
| Dec 21 2023 |
9489 |
508.91 |
| Dec 21 2023 |
13701 |
508.91 |
| Dec 14 2023 |
9489 |
508.91 |
| Dec 14 2023 |
13671 |
508.91 |
| Dec 07 2023 |
9489 |
508.91 |
| Dec 07 2023 |
13671 |
508.91 |
| Nov 30 2023 |
9482 |
508.91 |
| Nov 30 2023 |
13673 |
508.91 |
| Nov 23 2023 |
9482 |
508.91 |
| Nov 23 2023 |
13648 |
508.91 |
| Nov 16 2023 |
9484 |
508.91 |
| Nov 16 2023 |
13529 |
508.91 |
| Nov 09 2023 |
9475 |
508.91 |
| Nov 09 2023 |
13426 |
508.91 |
| Nov 02 2023 |
9469 |
508.91 |
| Nov 02 2023 |
13419 |
508.91 |
| Oct 26 2023 |
9435 |
508.91 |
| Oct 26 2023 |
13416 |
508.91 |
| Oct 19 2023 |
9454 |
508.91 |
| Oct 19 2023 |
13352 |
508.91 |
| Oct 12 2023 |
9417 |
508.91 |
| Oct 12 2023 |
13285 |
508.91 |
| Oct 05 2023 |
9312 |
508.91 |
| Oct 05 2023 |
12942 |
508.91 |
| Sep 28 2023 |
9224 |
508.91 |
| Sep 28 2023 |
12797 |
508.91 |
| Sep 21 2023 |
9223 |
508.91 |
| Sep 21 2023 |
12719 |
508.91 |
| Sep 14 2023 |
9293 |
508.91 |
| Sep 14 2023 |
12863 |
508.91 |
| Sep 07 2023 |
9438 |
508.91 |
| Sep 07 2023 |
13082 |
508.91 |
| Aug 31 2023 |
9409 |
508.91 |
| Aug 31 2023 |
13130 |
508.91 |
| Aug 24 2023 |
9471 |
508.91 |
| Aug 24 2023 |
12910 |
508.91 |
| Aug 17 2023 |
9470 |
508.91 |
| Aug 17 2023 |
13035 |
508.91 |
| Aug 10 2023 |
9445 |
508.91 |
| Aug 10 2023 |
13034 |
508.91 |
| Aug 03 2023 |
9453 |
508.91 |
| Aug 03 2023 |
13026 |
508.91 |
| Jul 27 2023 |
9455 |
508.91 |
| Jul 27 2023 |
13073 |
508.91 |
| Jul 20 2023 |
9508 |
508.91 |
| Jul 20 2023 |
12647 |
508.91 |
| Jul 13 2023 |
9529 |
508.91 |
| Jul 13 2023 |
12682 |
508.91 |
| Jul 06 2023 |
9558 |
508.91 |
| Jul 06 2023 |
12691 |
508.91 |
| Jun 29 2023 |
9550 |
508.91 |
| Jun 29 2023 |
12735 |
508.91 |
| Jun 22 2023 |
9550 |
508.91 |
| Jun 22 2023 |
12766 |
508.91 |
| May 22 2013 |
1694 |
250.83 |
| May 22 2013 |
2838 |
250.83 |
| May 15 2013 |
1730 |
250.83 |
| May 15 2013 |
2868 |
250.83 |
| May 08 2013 |
1719 |
250.83 |
| May 08 2013 |
2839 |
250.83 |
| May 01 2013 |
1817 |
250.83 |
| May 01 2013 |
2929 |
250.83 |
| Apr 24 2013 |
1849 |
250.83 |
| Apr 24 2013 |
3000 |
250.83 |
| Apr 17 2013 |
1914 |
250.83 |
| Apr 17 2013 |
3041 |
250.83 |
| Apr 10 2013 |
1975 |
250.83 |
| Apr 10 2013 |
3129 |
250.83 |
| Apr 03 2013 |
2007 |
250.83 |
| Apr 03 2013 |
3144 |
250.83 |
| Mar 27 2013 |
2065 |
250.83 |
| Mar 27 2013 |
3188 |
250.83 |
| Mar 20 2013 |
2072 |
250.83 |
| Mar 20 2013 |
3221 |
250.83 |
| Mar 13 2013 |
1412 |
250.83 |
| Mar 13 2013 |
3237 |
250.83 |
| Oct 19 2012 |
1909 |
250.83 |
| Oct 19 2012 |
2680 |
250.83 |
| Sep 23 2012 |
1928 |
250.83 |
| Sep 23 2012 |
2681 |
250.83 |
| Aug 31 2012 |
1910 |
250.83 |
| Aug 31 2012 |
2654 |
250.83 |
| Aug 24 2012 |
1903 |
250.83 |
| Aug 24 2012 |
2653 |
250.83 |
| Aug 10 2012 |
1898 |
250.83 |
| Aug 10 2012 |
2663 |
250.83 |
| Aug 03 2012 |
1894 |
250.83 |
| Aug 03 2012 |
2655 |
250.83 |
| Jul 27 2012 |
1879 |
250.83 |
| Jul 27 2012 |
2635 |
250.83 |
| Jul 06 2012 |
1849 |
250.83 |
| Jul 06 2012 |
2635 |
250.83 |
| Jun 22 2012 |
1865 |
250.83 |
| Jun 22 2012 |
2567 |
250.83 |
| Jun 15 2012 |
1824 |
250.83 |
| Jun 15 2012 |
2696 |
250.83 |
| Jun 08 2012 |
1833 |
250.83 |
| Jun 08 2012 |
2702 |
250.83 |
| Jun 01 2012 |
1904 |
250.83 |
| Jun 01 2012 |
2708 |
250.83 |
