| Oct 23 2024 |
37 |
178.75 |
| Oct 16 2024 |
37 |
178.75 |
| Oct 09 2024 |
37 |
178.75 |
| Oct 02 2024 |
32 |
178.75 |
| Sep 25 2024 |
32 |
178.75 |
| Sep 18 2024 |
30 |
178.75 |
| Sep 11 2024 |
31 |
178.75 |
| Sep 04 2024 |
30 |
178.75 |
| Aug 28 2024 |
39 |
178.75 |
| Aug 21 2024 |
38 |
178.75 |
| Aug 14 2024 |
75 |
178.75 |
| Aug 07 2024 |
72 |
178.75 |
| Jul 31 2024 |
71 |
178.75 |
| Jul 24 2024 |
72 |
178.75 |
| Jul 17 2024 |
75 |
178.75 |
| Jul 10 2024 |
77 |
178.75 |
| Jul 03 2024 |
105 |
178.75 |
| Jun 26 2024 |
74 |
178.75 |
| Jun 19 2024 |
73 |
178.75 |
| Jun 12 2024 |
76 |
178.75 |
| Jun 05 2024 |
75 |
178.75 |
| May 29 2024 |
74 |
178.75 |
| Aug 26 2015 |
8678 |
385.92 |
| Aug 26 2015 |
12351 |
385.92 |
| Aug 19 2015 |
8678 |
385.92 |
| Aug 19 2015 |
12501 |
385.92 |
| Aug 12 2015 |
8741 |
385.92 |
| Aug 12 2015 |
12554 |
385.92 |
| Aug 05 2015 |
8731 |
385.92 |
| Aug 05 2015 |
12571 |
385.92 |
| Jul 29 2015 |
8810 |
385.92 |
| Jul 29 2015 |
12754 |
385.92 |
| Jul 22 2015 |
8781 |
385.92 |
| Jul 22 2015 |
12768 |
385.92 |
| Jul 15 2015 |
8896 |
385.92 |
| Jul 15 2015 |
12906 |
385.92 |
| Jul 08 2015 |
8950 |
385.92 |
| Jul 08 2015 |
13036 |
385.92 |
| Jul 01 2015 |
9004 |
385.92 |
| Jul 01 2015 |
13124 |
385.92 |
| Jun 24 2015 |
9059 |
385.92 |
| Jun 24 2015 |
13177 |
385.92 |
| Jun 17 2015 |
9117 |
385.92 |
| Jun 17 2015 |
13253 |
385.92 |
| Jun 10 2015 |
9151 |
385.92 |
| Jun 10 2015 |
13220 |
385.92 |
| Jun 03 2015 |
9210 |
385.92 |
| Jun 03 2015 |
13398 |
385.92 |
| May 27 2015 |
9215 |
385.92 |
| May 27 2015 |
18341 |
470.07 |
| May 27 2015 |
16326 |
406.96 |
| May 20 2015 |
18405 |
470.07 |
| May 20 2015 |
9281 |
385.92 |
| May 20 2015 |
16374 |
406.96 |
| May 13 2015 |
10764 |
401.39 |
| May 13 2015 |
18608 |
470.07 |
| May 13 2015 |
17647 |
415.12 |
| May 06 2015 |
18438 |
470.07 |
| May 06 2015 |
10459 |
401.39 |
| May 06 2015 |
17295 |
415.12 |
| Apr 29 2015 |
10613 |
401.39 |
| Apr 29 2015 |
18670 |
470.07 |
| Apr 29 2015 |
17563 |
415.12 |
| Apr 22 2015 |
18746 |
470.07 |
| Apr 22 2015 |
10676 |
401.39 |
| Apr 22 2015 |
17623 |
415.12 |
| Apr 15 2015 |
10622 |
401.39 |
| Apr 15 2015 |
18426 |
470.07 |
| Apr 15 2015 |
17602 |
415.12 |
| Apr 08 2015 |
18477 |
470.07 |
| Apr 08 2015 |
10786 |
401.39 |
| Apr 08 2015 |
17685 |
415.12 |
| Apr 01 2015 |
10897 |
401.39 |
| Apr 01 2015 |
18581 |
470.07 |
| Apr 01 2015 |
18003 |
415.12 |
| Mar 25 2015 |
10780 |
401.39 |
| Mar 25 2015 |
18037 |
470.07 |
| Mar 25 2015 |
17481 |
415.12 |
| Mar 18 2015 |
10661 |
401.39 |
| Mar 18 2015 |
17346 |
470.07 |
| Mar 18 2015 |
17067 |
415.12 |
| Mar 11 2015 |
17723 |
470.07 |
| Mar 11 2015 |
10751 |
401.39 |
| Mar 11 2015 |
17566 |
415.12 |
| Mar 04 2015 |
10910 |
401.39 |
| Mar 04 2015 |
18017 |
470.07 |
| Mar 04 2015 |
17749 |
415.12 |
| Feb 25 2015 |
18048 |
470.07 |
| Feb 25 2015 |
10855 |
401.39 |
| Feb 25 2015 |
17749 |
415.12 |
| Feb 18 2015 |
18206 |
470.07 |
| Feb 18 2015 |
10930 |
401.39 |
| Feb 18 2015 |
17787 |
415.12 |
| Feb 11 2015 |
18203 |
470.07 |
| Feb 11 2015 |
10949 |
401.39 |
| Feb 11 2015 |
17808 |
415.12 |
| Feb 04 2015 |
10962 |
401.39 |
| Feb 04 2015 |
18260 |
470.07 |
| Feb 04 2015 |
17841 |
415.12 |
| Jan 28 2015 |
10978 |
401.39 |
| Jan 28 2015 |
18196 |
470.07 |
| Jan 28 2015 |
17843 |
415.12 |
| Jan 21 2015 |
10977 |
401.39 |
| Jan 21 2015 |
18204 |
470.07 |
| Jan 21 2015 |
17850 |
415.12 |
| Jan 14 2015 |
18220 |
470.07 |
| Jan 14 2015 |
10993 |
401.39 |
| Jan 14 2015 |
17869 |
415.12 |
| Jan 07 2015 |
18220 |
470.07 |
| Jan 07 2015 |
10971 |
401.39 |
| Jan 07 2015 |
17854 |
415.12 |
| Dec 31 2014 |
10973 |
401.39 |
| Dec 31 2014 |
18220 |
470.07 |
| Dec 31 2014 |
17860 |
415.12 |
| Dec 24 2014 |
18220 |
470.07 |
| Dec 24 2014 |
10973 |
401.39 |
| Dec 24 2014 |
17860 |
415.12 |
| Dec 17 2014 |
10960 |
401.39 |
| Dec 17 2014 |
18220 |
470.07 |
| Dec 17 2014 |
17854 |
415.12 |
| Dec 10 2014 |
10960 |
401.39 |
| Dec 10 2014 |
18220 |
470.07 |
| Dec 10 2014 |
17854 |
415.12 |
| Dec 03 2014 |
10960 |
401.39 |
| Dec 03 2014 |
18220 |
470.07 |
| Dec 03 2014 |
17855 |
415.12 |
| Nov 26 2014 |
18220 |
470.07 |
| Nov 26 2014 |
10960 |
401.39 |
| Nov 26 2014 |
17855 |
415.12 |
| Nov 19 2014 |
10960 |
401.39 |
| Nov 19 2014 |
18220 |
470.07 |
| Nov 19 2014 |
17855 |
415.12 |
| Nov 12 2014 |
10960 |
401.39 |
| Nov 12 2014 |
18220 |
470.07 |
| Nov 12 2014 |
17855 |
415.12 |
| Nov 05 2014 |
18220 |
470.07 |
| Nov 05 2014 |
10960 |
401.39 |
| Nov 05 2014 |
17855 |
415.12 |
| Oct 29 2014 |
18214 |
470.07 |
| Oct 29 2014 |
10960 |
401.39 |
| Oct 29 2014 |
17854 |
415.12 |
| Oct 22 2014 |
10930 |
401.39 |
| Oct 22 2014 |
18167 |
470.07 |
| Oct 22 2014 |
17873 |
415.12 |
| Oct 15 2014 |
18072 |
470.07 |
| Oct 15 2014 |
10906 |
401.39 |
| Oct 15 2014 |
17826 |
415.12 |
| Oct 08 2014 |
18098 |
470.07 |
| Oct 08 2014 |
10890 |
401.39 |
| Oct 08 2014 |
17814 |
415.12 |
| Oct 01 2014 |
10905 |
401.39 |
| Oct 01 2014 |
18104 |
470.07 |
| Oct 01 2014 |
17840 |
415.12 |
| Sep 24 2014 |
10875 |
401.39 |
| Sep 24 2014 |
18205 |
470.07 |
| Sep 24 2014 |
17844 |
415.12 |
| Sep 17 2014 |
18043 |
470.07 |
| Sep 17 2014 |
10929 |
401.39 |
| Sep 17 2014 |
17806 |
415.12 |
| Sep 10 2014 |
10829 |
401.39 |
| Sep 10 2014 |
18048 |
470.07 |
| Sep 10 2014 |
17821 |
415.12 |
| Sep 03 2014 |
10863 |
401.39 |
| Sep 03 2014 |
18097 |
470.07 |
| Sep 03 2014 |
17866 |
415.12 |
| Aug 27 2014 |
11955 |
412.14 |
| Aug 27 2014 |
17971 |
470.07 |
| Aug 27 2014 |
19622 |
427.33 |
| Aug 20 2014 |
17991 |
470.07 |
| Aug 20 2014 |
11911 |
412.14 |
| Aug 20 2014 |
19641 |
427.33 |
| Aug 13 2014 |
11949 |
412.14 |
| Aug 13 2014 |
17939 |
470.07 |
| Aug 13 2014 |
19689 |
427.33 |
| Aug 06 2014 |
11994 |
412.14 |
| Aug 06 2014 |
18116 |
470.07 |
| Aug 06 2014 |
19760 |
427.33 |
| Jul 30 2014 |
18161 |
470.07 |
| Jul 30 2014 |
12000 |
412.14 |
| Jul 30 2014 |
19895 |
427.33 |
| Jul 23 2014 |
11914 |
412.14 |
| Jul 23 2014 |
17971 |
470.07 |
| Jul 23 2014 |
19763 |
427.33 |
| Jul 16 2014 |
11911 |
412.14 |
| Jul 16 2014 |
18147 |
470.07 |
| Jul 16 2014 |
19756 |
427.33 |
| Jul 09 2014 |
11998 |
412.14 |
| Jul 09 2014 |
18247 |
470.07 |
| Jul 09 2014 |
19743 |
427.33 |
| Jul 02 2014 |
12102 |
412.14 |
| Jul 02 2014 |
18334 |
470.07 |
| Jul 02 2014 |
19922 |
427.33 |
| Jun 25 2014 |
12238 |
412.14 |
| Jun 25 2014 |
18449 |
470.07 |
| Jun 25 2014 |
19984 |
427.33 |
| Jun 18 2014 |
12334 |
412.14 |
| Jun 18 2014 |
18503 |
470.07 |
| Jun 18 2014 |
19993 |
427.33 |
| Jun 11 2014 |
18377 |
470.07 |
| Jun 11 2014 |
12354 |
412.14 |
| Jun 11 2014 |
20225 |
427.33 |
| Jun 04 2014 |
12583 |
412.14 |
| Jun 04 2014 |
18829 |
416.64 |
| May 28 2014 |
12615 |
412.14 |
| May 28 2014 |
18802 |
416.64 |
| May 21 2014 |
10951 |
394.32 |
| May 21 2014 |
17405 |
406.26 |
| May 14 2014 |
12397 |
408.58 |
| May 14 2014 |
18558 |
413.97 |
| May 07 2014 |
12215 |
408.58 |
| May 07 2014 |
18286 |
413.97 |
| Apr 30 2014 |
12644 |
408.58 |
| Apr 30 2014 |
18764 |
413.97 |
| Apr 23 2014 |
12762 |
408.58 |
| Apr 23 2014 |
19042 |
413.97 |
| Apr 16 2014 |
12695 |
408.58 |
| Apr 16 2014 |
18943 |
413.97 |
| Apr 09 2014 |
12832 |
408.58 |
| Apr 09 2014 |
19250 |
413.97 |
| Apr 02 2014 |
12966 |
408.58 |
| Apr 02 2014 |
18889 |
413.97 |
| Mar 26 2014 |
13239 |
408.58 |
| Mar 26 2014 |
18867 |
413.97 |
| Mar 19 2014 |
13308 |
408.58 |
| Mar 19 2014 |
18847 |
413.97 |
| Mar 12 2014 |
13317 |
408.58 |
| Mar 12 2014 |
18891 |
413.97 |
| Mar 05 2014 |
13329 |
408.58 |
| Mar 05 2014 |
18794 |
413.97 |
| Feb 26 2014 |
13352 |
408.58 |
| Feb 26 2014 |
18799 |
413.97 |
| Feb 19 2014 |
13383 |
408.58 |
| Feb 19 2014 |
18832 |
413.97 |
| Feb 12 2014 |
13387 |
408.58 |
| Feb 12 2014 |
18778 |
413.97 |
| Feb 05 2014 |
13478 |
408.58 |
| Feb 05 2014 |
18853 |
413.97 |
| Jan 29 2014 |
13554 |
408.58 |
| Jan 29 2014 |
18874 |
413.97 |
| Jan 22 2014 |
13525 |
408.58 |
| Jan 22 2014 |
18803 |
413.97 |
| Jan 15 2014 |
13556 |
408.58 |
| Jan 15 2014 |
18835 |
413.97 |
| Jan 08 2014 |
13570 |
408.58 |
| Jan 08 2014 |
18783 |
413.97 |
| Jan 01 2014 |
13573 |
408.58 |
| Jan 01 2014 |
18786 |
413.97 |
| Dec 25 2013 |
13573 |
408.58 |
| Dec 25 2013 |
18793 |
413.97 |
| Dec 18 2013 |
13573 |
408.58 |
| Dec 18 2013 |
18793 |
413.97 |
| Dec 11 2013 |
13573 |
408.58 |
| Dec 11 2013 |
18794 |
413.97 |
| Dec 04 2013 |
13573 |
408.58 |
| Dec 04 2013 |
18795 |
413.97 |
| Nov 27 2013 |
13573 |
408.58 |
| Nov 27 2013 |
18795 |
413.97 |
| Nov 20 2013 |
13573 |
408.58 |
| Nov 20 2013 |
18796 |
413.97 |
| Nov 13 2013 |
13573 |
408.58 |
| Nov 13 2013 |
18796 |
413.97 |
| Nov 06 2013 |
13574 |
408.58 |
| Nov 06 2013 |
18796 |
413.97 |
| Oct 30 2013 |
13572 |
408.58 |
| Oct 30 2013 |
18794 |
413.97 |
| Oct 23 2013 |
13573 |
408.58 |
| Oct 23 2013 |
18792 |
413.97 |
| Oct 16 2013 |
13553 |
408.58 |
| Oct 16 2013 |
18783 |
413.97 |
| Oct 09 2013 |
13554 |
408.58 |
| Oct 09 2013 |
18671 |
413.97 |
| Oct 02 2013 |
13545 |
408.58 |
| Oct 02 2013 |
18705 |
413.97 |
| Sep 25 2013 |
13461 |
408.58 |
| Sep 25 2013 |
18664 |
413.97 |
| Sep 18 2013 |
13404 |
408.58 |
| Sep 18 2013 |
18508 |
413.97 |
| Sep 11 2013 |
13317 |
408.58 |
| Sep 11 2013 |
18397 |
413.97 |
| Sep 04 2013 |
16364 |
437.1 |
| Sep 04 2013 |
21874 |
437.1 |
| Aug 28 2013 |
16340 |
437.1 |
| Aug 28 2013 |
21814 |
437.1 |
| Aug 21 2013 |
16420 |
437.1 |
| Aug 21 2013 |
21968 |
437.1 |
| Aug 14 2013 |
16499 |
437.1 |
| Aug 14 2013 |
21691 |
437.1 |
| Aug 07 2013 |
16705 |
437.1 |
| Aug 07 2013 |
21903 |
437.1 |
| Jul 31 2013 |
16857 |
437.1 |
| Jul 31 2013 |
22127 |
437.1 |
| Jul 24 2013 |
17006 |
437.1 |
| Jul 24 2013 |
22246 |
437.1 |
| Jul 17 2013 |
17077 |
437.1 |
| Jul 17 2013 |
22335 |
437.1 |
| Jul 10 2013 |
17241 |
437.1 |
| Jul 10 2013 |
22567 |
437.1 |
| Jul 03 2013 |
17375 |
437.1 |
| Jul 03 2013 |
22550 |
437.1 |
| Jun 26 2013 |
17645 |
437.1 |
| Jun 26 2013 |
22723 |
437.1 |
| Jun 19 2013 |
17847 |
437.1 |
| Jun 19 2013 |
22698 |
437.1 |
| Jun 12 2013 |
17899 |
437.1 |
| Jun 12 2013 |
22971 |
437.1 |
| Jun 05 2013 |
17664 |
437.1 |
| Jun 05 2013 |
22773 |
437.1 |
| May 29 2013 |
17682 |
437.1 |
| May 29 2013 |
22759 |
437.1 |
| May 22 2013 |
2157 |
263.12 |
| May 22 2013 |
3503 |
263.12 |
| May 15 2013 |
2184 |
263.12 |
| May 15 2013 |
3542 |
263.12 |
| May 08 2013 |
2187 |
263.12 |
| May 08 2013 |
3531 |
263.12 |
| May 01 2013 |
2276 |
263.12 |
| May 01 2013 |
3606 |
263.12 |
| Apr 24 2013 |
2294 |
263.12 |
| Apr 24 2013 |
3661 |
263.12 |
| Apr 17 2013 |
2363 |
263.12 |
| Apr 17 2013 |
3715 |
263.12 |
| Apr 10 2013 |
2439 |
263.12 |
| Apr 10 2013 |
3782 |
263.12 |
| Apr 03 2013 |
2464 |
263.12 |
| Apr 03 2013 |
3809 |
263.12 |
| Mar 27 2013 |
2530 |
263.12 |
| Mar 27 2013 |
3854 |
263.12 |
| Mar 20 2013 |
2536 |
263.12 |
| Mar 20 2013 |
3869 |
263.12 |
| Mar 13 2013 |
1753 |
263.12 |
| Mar 13 2013 |
3891 |
263.12 |
| Oct 19 2012 |
2331 |
263.12 |
| Oct 19 2012 |
3248 |
263.12 |
| Sep 23 2012 |
2342 |
263.12 |
| Sep 23 2012 |
3247 |
263.12 |
| Aug 31 2012 |
2298 |
263.12 |
| Aug 31 2012 |
3211 |
263.12 |
| Aug 24 2012 |
2286 |
263.12 |
| Aug 24 2012 |
3201 |
263.12 |
| Aug 10 2012 |
2275 |
263.12 |
| Aug 10 2012 |
3174 |
263.12 |
| Aug 03 2012 |
2262 |
263.12 |
| Aug 03 2012 |
3171 |
263.12 |
| Jul 27 2012 |
2242 |
263.12 |
| Jul 27 2012 |
3135 |
263.12 |
| Jul 06 2012 |
2198 |
263.12 |
| Jul 06 2012 |
3113 |
263.12 |
| Jun 22 2012 |
2210 |
263.12 |
| Jun 22 2012 |
3015 |
263.12 |
| Jun 15 2012 |
2176 |
263.12 |
| Jun 15 2012 |
3200 |
263.12 |
| Jun 08 2012 |
2183 |
263.12 |
| Jun 08 2012 |
3201 |
263.12 |
| Jun 01 2012 |
2249 |
263.12 |
| Jun 01 2012 |
3211 |
263.12 |
