| Jun 22 2016 |
5640 |
373.08 |
| Jun 22 2016 |
9698 |
373.08 |
| Jun 15 2016 |
5741 |
373.08 |
| Jun 15 2016 |
9803 |
373.08 |
| Jun 08 2016 |
5722 |
373.08 |
| Jun 08 2016 |
9832 |
373.08 |
| Jun 01 2016 |
6416 |
379.9 |
| Jun 01 2016 |
10949 |
379.9 |
| May 25 2016 |
6431 |
379.9 |
| May 25 2016 |
10956 |
379.9 |
| May 18 2016 |
6469 |
379.9 |
| May 18 2016 |
11028 |
379.9 |
| May 11 2016 |
6491 |
379.9 |
| May 11 2016 |
11008 |
379.9 |
| May 04 2016 |
6465 |
379.9 |
| May 04 2016 |
10971 |
379.9 |
| Apr 27 2016 |
6656 |
379.9 |
| Apr 27 2016 |
11187 |
379.9 |
| Apr 20 2016 |
6703 |
379.9 |
| Apr 20 2016 |
11233 |
379.9 |
| Apr 13 2016 |
6903 |
379.9 |
| Apr 13 2016 |
11187 |
379.9 |
| Apr 06 2016 |
8553 |
394.93 |
| Apr 06 2016 |
13397 |
394.93 |
| Mar 30 2016 |
8466 |
394.93 |
| Mar 30 2016 |
13299 |
394.93 |
| Mar 23 2016 |
8675 |
394.93 |
| Mar 23 2016 |
13456 |
394.93 |
| Mar 16 2016 |
8736 |
394.93 |
| Mar 16 2016 |
13383 |
394.93 |
| Mar 09 2016 |
8758 |
394.93 |
| Mar 09 2016 |
13442 |
394.93 |
| Mar 02 2016 |
8666 |
394.93 |
| Mar 02 2016 |
13357 |
394.93 |
| Feb 24 2016 |
8697 |
394.93 |
| Feb 24 2016 |
13352 |
394.93 |
| Feb 17 2016 |
8810 |
394.93 |
| Feb 17 2016 |
13492 |
394.93 |
| Feb 10 2016 |
8819 |
394.93 |
| Feb 10 2016 |
13501 |
394.93 |
| Feb 03 2016 |
8859 |
394.93 |
| Feb 03 2016 |
13529 |
394.93 |
| Jan 27 2016 |
8877 |
394.93 |
| Jan 27 2016 |
13534 |
394.93 |
| Jan 20 2016 |
8879 |
394.93 |
| Jan 20 2016 |
13534 |
394.93 |
| Jan 13 2016 |
8878 |
394.93 |
| Jan 13 2016 |
13553 |
394.93 |
| Jan 06 2016 |
8878 |
394.93 |
| Jan 06 2016 |
13564 |
394.93 |
| Dec 30 2015 |
8878 |
394.93 |
| Dec 30 2015 |
13559 |
394.93 |
| Dec 23 2015 |
8878 |
394.93 |
| Dec 23 2015 |
13559 |
394.93 |
| Dec 16 2015 |
8878 |
394.93 |
| Dec 16 2015 |
13559 |
394.93 |
| Dec 09 2015 |
8878 |
394.93 |
| Dec 09 2015 |
13564 |
394.93 |
| Dec 02 2015 |
8879 |
394.93 |
| Dec 02 2015 |
13565 |
394.93 |
| Nov 25 2015 |
8879 |
394.93 |
| Nov 25 2015 |
13566 |
394.93 |
| Nov 18 2015 |
8879 |
394.93 |
| Nov 18 2015 |
13566 |
394.93 |
| Nov 11 2015 |
8870 |
394.93 |
| Nov 11 2015 |
13562 |
394.93 |
| Nov 04 2015 |
8870 |
394.93 |
| Nov 04 2015 |
13562 |
394.93 |
| Oct 28 2015 |
8871 |
394.93 |
| Oct 28 2015 |
13546 |
394.93 |
| Oct 21 2015 |
8838 |
394.93 |
| Oct 21 2015 |
13534 |
394.93 |
| Oct 14 2015 |
8842 |
394.93 |
| Oct 14 2015 |
13539 |
394.93 |
| Oct 07 2015 |
8851 |
394.93 |
| Oct 07 2015 |
13542 |
394.93 |
| Sep 30 2015 |
8858 |
394.93 |
| Sep 30 2015 |
13556 |
394.93 |
| Sep 23 2015 |
8913 |
394.93 |
| Sep 23 2015 |
13595 |
394.93 |
| Sep 16 2015 |
8824 |
394.93 |
| Sep 16 2015 |
13545 |
394.93 |
| Sep 09 2015 |
8789 |
394.93 |
| Sep 09 2015 |
13519 |
394.93 |
| Sep 02 2015 |
8853 |
394.93 |
| Sep 02 2015 |
13517 |
394.93 |
| Aug 26 2015 |
8979 |
394.93 |
| Aug 26 2015 |
13688 |
394.93 |
| Aug 19 2015 |
9166 |
394.93 |
| Aug 19 2015 |
13844 |
394.93 |
| Aug 12 2015 |
9182 |
394.93 |
| Aug 12 2015 |
13895 |
394.93 |
| Aug 05 2015 |
9265 |
394.93 |
| Aug 05 2015 |
13889 |
394.93 |
| Jul 29 2015 |
10425 |
405.85 |
| Jul 29 2015 |
15619 |
405.85 |
| Jul 22 2015 |
10441 |
405.85 |
| Jul 22 2015 |
15654 |
405.85 |
| Jul 15 2015 |
10665 |
405.85 |
| Jul 15 2015 |
15768 |
405.85 |
| Jul 08 2015 |
10725 |
405.85 |
| Jul 08 2015 |
15890 |
405.85 |
| Jul 01 2015 |
10786 |
405.85 |
| Jul 01 2015 |
15974 |
405.85 |
| Jun 24 2015 |
10795 |
405.85 |
| Jun 24 2015 |
16031 |
405.85 |
| Jun 17 2015 |
10789 |
405.85 |
| Jun 17 2015 |
16117 |
405.85 |
| Jun 10 2015 |
13028 |
424.98 |
| Jun 10 2015 |
19029 |
424.98 |
| Jun 03 2015 |
13187 |
424.98 |
| Jun 03 2015 |
19169 |
424.98 |
| May 27 2015 |
13046 |
424.98 |
| May 27 2015 |
18996 |
424.98 |
| May 20 2015 |
13124 |
424.98 |
| May 20 2015 |
19046 |
424.98 |
| May 13 2015 |
13249 |
424.98 |
| May 13 2015 |
19107 |
424.98 |
| May 06 2015 |
13107 |
424.98 |
| May 06 2015 |
18769 |
424.98 |
| Apr 29 2015 |
13284 |
424.98 |
| Apr 29 2015 |
19048 |
424.98 |
| Apr 22 2015 |
13329 |
424.98 |
| Apr 22 2015 |
19130 |
424.98 |
| May 22 2013 |
2204 |
264.35 |
| May 22 2013 |
3584 |
264.35 |
| May 15 2013 |
2236 |
264.35 |
| May 15 2013 |
3623 |
264.35 |
| May 08 2013 |
2229 |
264.35 |
| May 08 2013 |
3603 |
264.35 |
| May 01 2013 |
2319 |
264.35 |
| May 01 2013 |
3675 |
264.35 |
| Apr 24 2013 |
2334 |
264.35 |
| Apr 24 2013 |
3730 |
264.35 |
| Apr 17 2013 |
2405 |
264.35 |
| Apr 17 2013 |
3796 |
264.35 |
| Apr 10 2013 |
2480 |
264.35 |
| Apr 10 2013 |
3863 |
264.35 |
| Apr 03 2013 |
2501 |
264.35 |
| Apr 03 2013 |
3891 |
264.35 |
| Mar 27 2013 |
2571 |
264.35 |
| Mar 27 2013 |
3937 |
264.35 |
| Mar 20 2013 |
2574 |
264.35 |
| Mar 20 2013 |
3947 |
264.35 |
| Mar 13 2013 |
1796 |
264.35 |
| Mar 13 2013 |
3966 |
264.35 |
| Oct 19 2012 |
2363 |
264.35 |
| Oct 19 2012 |
3307 |
264.35 |
| Sep 23 2012 |
2372 |
264.35 |
| Sep 23 2012 |
3301 |
264.35 |
| Aug 31 2012 |
2337 |
264.35 |
| Aug 31 2012 |
3259 |
264.35 |
| Aug 24 2012 |
2321 |
264.35 |
| Aug 24 2012 |
3249 |
264.35 |
| Aug 10 2012 |
2310 |
264.35 |
| Aug 10 2012 |
3226 |
264.35 |
| Aug 03 2012 |
2295 |
264.35 |
| Aug 03 2012 |
3222 |
264.35 |
| Jul 27 2012 |
2277 |
264.35 |
| Jul 27 2012 |
3194 |
264.35 |
| Jul 06 2012 |
2233 |
264.35 |
| Jul 06 2012 |
3165 |
264.35 |
| Jun 22 2012 |
2243 |
264.35 |
| Jun 22 2012 |
3059 |
264.35 |
| Jun 15 2012 |
2212 |
264.35 |
| Jun 15 2012 |
3249 |
264.35 |
| Jun 08 2012 |
2216 |
264.35 |
| Jun 08 2012 |
3256 |
264.35 |
| Jun 01 2012 |
2282 |
264.35 |
| Jun 01 2012 |
3263 |
264.35 |
