| Jun 06 2026 |
11705 |
494.84 |
| Jun 02 2026 |
11641 |
494.84 |
| May 26 2026 |
13765 |
494.84 |
| May 19 2026 |
14095 |
494.84 |
| May 12 2026 |
13477 |
494.84 |
| May 05 2026 |
13549 |
494.84 |
| Apr 28 2026 |
13767 |
494.84 |
| Apr 21 2026 |
16181 |
494.84 |
| Apr 14 2026 |
16290 |
494.84 |
| Apr 07 2026 |
19081 |
494.84 |
| Mar 31 2026 |
18926 |
494.84 |
| Mar 24 2026 |
18828 |
494.84 |
| Mar 17 2026 |
19275 |
494.84 |
| Mar 10 2026 |
19557 |
494.84 |
| Mar 03 2026 |
19691 |
494.84 |
| Feb 24 2026 |
20146 |
494.84 |
| Feb 17 2026 |
20397 |
494.84 |
| Feb 10 2026 |
20414 |
494.84 |
| Feb 03 2026 |
20414 |
494.84 |
| Jan 27 2026 |
20367 |
494.84 |
| Jan 20 2026 |
20367 |
494.84 |
| Jan 13 2026 |
20367 |
494.84 |
| Jan 06 2026 |
20367 |
494.84 |
| Dec 30 2025 |
20367 |
494.84 |
| Dec 23 2025 |
20367 |
494.84 |
| Dec 16 2025 |
20367 |
494.84 |
| Dec 09 2025 |
19889 |
494.84 |
| Dec 02 2025 |
19498 |
494.84 |
| Nov 25 2025 |
18742 |
494.84 |
| Nov 18 2025 |
18860 |
494.84 |
| Apr 24 2024 |
8118 |
471.9 |
| Apr 24 2024 |
7950 |
423.09 |
| Apr 17 2024 |
8170 |
471.9 |
| Apr 17 2024 |
7969 |
423.09 |
| Apr 10 2024 |
8220 |
471.9 |
| Apr 10 2024 |
7981 |
423.09 |
| Apr 03 2024 |
8051 |
471.9 |
| Apr 03 2024 |
7870 |
423.09 |
| Mar 27 2024 |
8102 |
471.9 |
| Mar 27 2024 |
7983 |
423.09 |
| Mar 21 2024 |
8150 |
471.9 |
| Mar 21 2024 |
7936 |
423.09 |
| Mar 14 2024 |
8120 |
471.9 |
| Mar 14 2024 |
8004 |
423.09 |
| Mar 07 2024 |
8140 |
471.9 |
| Mar 07 2024 |
8027 |
423.09 |
| Feb 29 2024 |
8157 |
471.9 |
| Feb 29 2024 |
8011 |
423.09 |
| Feb 22 2024 |
8144 |
471.9 |
| Feb 22 2024 |
8040 |
423.09 |
| Feb 15 2024 |
7987 |
471.9 |
| Feb 15 2024 |
7963 |
423.09 |
| Feb 08 2024 |
8043 |
471.9 |
| Feb 08 2024 |
8020 |
423.09 |
| Feb 01 2024 |
7991 |
471.9 |
| Feb 01 2024 |
7960 |
423.09 |
| Jan 25 2024 |
7928 |
471.9 |
| Jan 25 2024 |
7887 |
423.09 |
| Jan 18 2024 |
7928 |
471.9 |
| Jan 18 2024 |
7892 |
423.09 |
| Jan 11 2024 |
7928 |
471.9 |
| Jan 11 2024 |
7884 |
423.09 |
| Jan 04 2024 |
7928 |
471.9 |
| Jan 04 2024 |
7666 |
423.09 |
| Dec 28 2023 |
7928 |
471.9 |
| Dec 28 2023 |
7648 |
423.09 |
| Dec 21 2023 |
7928 |
471.9 |
| Dec 21 2023 |
7648 |
423.09 |
| Dec 14 2023 |
7928 |
471.9 |
| Dec 14 2023 |
7621 |
423.09 |
| Dec 07 2023 |
7928 |
471.9 |
| Dec 07 2023 |
7621 |
423.09 |
| Nov 30 2023 |
7921 |
471.9 |
| Nov 30 2023 |
7623 |
423.09 |
| Nov 23 2023 |
7921 |
471.9 |
| Nov 23 2023 |
7605 |
423.09 |
| Nov 16 2023 |
7923 |
471.9 |
| Nov 16 2023 |
7543 |
423.09 |
| Nov 09 2023 |
7934 |
471.9 |
| Nov 09 2023 |
7489 |
423.09 |
| Nov 02 2023 |
7930 |
471.9 |
| Nov 02 2023 |
7487 |
423.09 |
| Oct 26 2023 |
7906 |
471.9 |
| Oct 26 2023 |
7472 |
423.09 |
| Oct 19 2023 |
7926 |
471.9 |
| Oct 19 2023 |
7435 |
423.09 |
| Oct 12 2023 |
7890 |
471.9 |
| Oct 12 2023 |
7392 |
423.09 |
| Oct 05 2023 |
7805 |
471.9 |
| Oct 05 2023 |
7146 |
423.09 |
| Sep 28 2023 |
7733 |
471.9 |
| Sep 28 2023 |
7078 |
423.09 |
| Sep 21 2023 |
7732 |
471.9 |
| Sep 21 2023 |
7007 |
423.09 |
| Sep 14 2023 |
7788 |
471.9 |
| Sep 14 2023 |
7091 |
423.09 |
| Sep 07 2023 |
7896 |
471.9 |
| Sep 07 2023 |
7200 |
423.09 |
| Aug 31 2023 |
7866 |
471.9 |
| Aug 31 2023 |
7210 |
423.09 |
| Aug 24 2023 |
7923 |
471.9 |
| Aug 24 2023 |
7067 |
423.09 |
| Aug 17 2023 |
7932 |
471.9 |
| Aug 17 2023 |
7140 |
423.09 |
| Aug 10 2023 |
7918 |
471.9 |
| Aug 10 2023 |
7178 |
423.09 |
| Aug 03 2023 |
7928 |
471.9 |
| Aug 03 2023 |
7179 |
423.09 |
| Jul 27 2023 |
7927 |
471.9 |
| Jul 27 2023 |
7193 |
423.09 |
| Jul 20 2023 |
7974 |
471.9 |
| Jul 20 2023 |
6851 |
423.09 |
| Jul 13 2023 |
7992 |
471.9 |
| Jul 13 2023 |
6846 |
423.09 |
| Jul 06 2023 |
8025 |
471.9 |
| Jul 06 2023 |
6823 |
423.09 |
| Jun 29 2023 |
8022 |
471.9 |
| Jun 29 2023 |
6836 |
423.09 |
| Jun 22 2023 |
8011 |
471.9 |
| Jun 22 2023 |
6845 |
423.09 |
| Jun 15 2023 |
7822 |
471.9 |
| Jun 15 2023 |
9535 |
412.9 |
| Jun 08 2023 |
7804 |
471.9 |
| Jun 08 2023 |
9592 |
412.9 |
| Jun 01 2023 |
7848 |
471.9 |
| Jun 01 2023 |
9598 |
412.9 |
| May 25 2023 |
7821 |
471.9 |
| May 25 2023 |
9512 |
412.9 |
| May 18 2023 |
7860 |
471.9 |
| May 18 2023 |
9477 |
412.9 |
| May 11 2023 |
7900 |
471.9 |
| May 11 2023 |
9462 |
412.9 |
| May 04 2023 |
7797 |
471.9 |
| May 04 2023 |
9305 |
412.9 |
| Apr 27 2023 |
7623 |
471.9 |
| Apr 27 2023 |
9212 |
412.9 |
| Apr 20 2023 |
7543 |
471.9 |
| Apr 20 2023 |
9150 |
412.9 |
| Apr 13 2023 |
7519 |
471.9 |
| Apr 13 2023 |
9101 |
412.9 |
| Apr 06 2023 |
7299 |
471.9 |
| Apr 06 2023 |
9043 |
412.9 |
| Mar 30 2023 |
7131 |
471.9 |
| Mar 30 2023 |
9009 |
412.9 |
| Mar 23 2023 |
7178 |
471.9 |
| Mar 23 2023 |
8957 |
412.9 |
| Mar 16 2023 |
7124 |
471.9 |
| Mar 16 2023 |
8913 |
412.9 |
| Mar 09 2023 |
7068 |
471.9 |
| Mar 09 2023 |
8802 |
412.9 |
| Mar 02 2023 |
7030 |
471.9 |
| Mar 02 2023 |
8764 |
412.9 |
| Feb 23 2023 |
7081 |
471.9 |
| Feb 23 2023 |
8772 |
412.9 |
| Feb 16 2023 |
6982 |
471.9 |
| Feb 16 2023 |
8688 |
412.9 |
| Feb 09 2023 |
6882 |
471.9 |
| Feb 09 2023 |
8678 |
412.9 |
| Feb 02 2023 |
6838 |
471.9 |
| Feb 02 2023 |
8661 |
412.9 |
| Jan 26 2023 |
6737 |
471.9 |
| Jan 26 2023 |
8643 |
412.9 |
| Jan 19 2023 |
6737 |
471.9 |
| Jan 19 2023 |
8632 |
412.9 |
| Jan 12 2023 |
6737 |
471.9 |
| Jan 12 2023 |
8631 |
412.9 |
| Jan 05 2023 |
6737 |
471.9 |
| Jan 05 2023 |
8633 |
412.9 |
| Dec 29 2022 |
6737 |
471.9 |
| Dec 29 2022 |
8633 |
412.9 |
| Dec 22 2022 |
6737 |
471.9 |
| Dec 22 2022 |
8633 |
412.9 |
| Dec 15 2022 |
6743 |
471.9 |
| Dec 15 2022 |
8633 |
412.9 |
| Dec 08 2022 |
6743 |
471.9 |
| Dec 08 2022 |
8628 |
412.9 |
| Dec 01 2022 |
6743 |
471.9 |
| Dec 01 2022 |
8628 |
412.9 |
| Nov 24 2022 |
6743 |
471.9 |
| Nov 24 2022 |
8628 |
412.9 |
| Nov 17 2022 |
6725 |
471.9 |
| Nov 17 2022 |
8619 |
412.9 |
| Nov 10 2022 |
6725 |
471.9 |
| Nov 10 2022 |
8620 |
412.9 |
| Nov 03 2022 |
6717 |
471.9 |
| Nov 03 2022 |
8600 |
412.9 |
| Oct 27 2022 |
6717 |
471.9 |
| Oct 27 2022 |
8593 |
412.9 |
| Oct 20 2022 |
6741 |
471.9 |
| Oct 20 2022 |
8599 |
412.9 |
| Oct 13 2022 |
6660 |
471.9 |
| Oct 13 2022 |
8583 |
412.9 |
| Oct 06 2022 |
6605 |
471.9 |
| Oct 06 2022 |
8584 |
412.9 |
| Sep 29 2022 |
6577 |
471.9 |
| Sep 29 2022 |
8583 |
412.9 |
| Sep 22 2022 |
6543 |
471.9 |
| Sep 22 2022 |
8565 |
412.9 |
| Sep 15 2022 |
6519 |
471.9 |
| Sep 15 2022 |
8553 |
412.9 |
| Sep 08 2022 |
6577 |
471.9 |
| Sep 08 2022 |
8523 |
412.9 |
| Sep 01 2022 |
6547 |
471.9 |
| Sep 01 2022 |
8429 |
412.9 |
| Aug 25 2022 |
6539 |
471.9 |
| Aug 25 2022 |
8354 |
412.9 |
| Aug 18 2022 |
6538 |
471.9 |
| Aug 18 2022 |
8303 |
412.9 |
| Aug 11 2022 |
6544 |
471.9 |
| Aug 11 2022 |
8243 |
412.9 |
| Aug 04 2022 |
6532 |
471.9 |
| Aug 04 2022 |
8222 |
412.9 |
| Jul 28 2022 |
6489 |
471.9 |
| Jul 28 2022 |
8122 |
412.9 |
| Jul 21 2022 |
6400 |
471.9 |
| Jul 21 2022 |
8028 |
412.9 |
| Jul 14 2022 |
6397 |
471.9 |
| Jul 14 2022 |
8010 |
412.9 |
| Jul 07 2022 |
6385 |
471.9 |
| Jul 07 2022 |
8110 |
471.9 |
| May 01 2020 |
2574 |
362.26 |
| Apr 24 2020 |
2669 |
362.26 |
| Apr 17 2020 |
2772 |
362.26 |
| Apr 10 2020 |
2822 |
362.26 |
| Apr 03 2020 |
2917 |
362.26 |
| Mar 27 2020 |
3041 |
362.26 |
| Mar 20 2020 |
3097 |
362.26 |
| Mar 13 2020 |
3172 |
362.26 |
| Mar 06 2020 |
3203 |
362.26 |
| Feb 28 2020 |
3242 |
362.26 |
| Feb 21 2020 |
3204 |
362.26 |
| Feb 14 2020 |
3209 |
362.26 |
| Feb 07 2020 |
3191 |
362.26 |
| Jan 31 2020 |
3204 |
362.26 |
| Jan 24 2020 |
3211 |
362.26 |
| Jan 17 2020 |
3190 |
362.26 |
| Jan 10 2020 |
3188 |
362.26 |
| Jan 03 2020 |
3191 |
362.26 |
| Dec 27 2019 |
3192 |
362.26 |
| Dec 20 2019 |
3192 |
362.26 |
| Dec 13 2019 |
3192 |
362.26 |
| Dec 06 2019 |
3192 |
362.26 |
| Nov 29 2019 |
3199 |
362.26 |
| Nov 22 2019 |
3199 |
362.26 |
| Nov 15 2019 |
3200 |
362.26 |
| Nov 08 2019 |
3192 |
362.26 |
| Nov 01 2019 |
3145 |
362.26 |
| Oct 25 2019 |
3147 |
362.26 |
| Oct 18 2019 |
3151 |
362.26 |
| Oct 11 2019 |
3151 |
362.26 |
| Oct 04 2019 |
3158 |
362.26 |
| Sep 27 2019 |
3180 |
362.26 |
| Sep 20 2019 |
3176 |
362.26 |
| Sep 13 2019 |
3175 |
362.26 |
| Sep 06 2019 |
3230 |
362.26 |
| Aug 30 2019 |
3275 |
362.26 |
| Aug 23 2019 |
3287 |
362.26 |
| Aug 16 2019 |
3332 |
362.26 |
| Aug 09 2019 |
3351 |
362.26 |
| Aug 02 2019 |
3368 |
362.26 |
| Jul 26 2019 |
3422 |
362.26 |
| Jul 19 2019 |
3451 |
362.26 |
| Jul 12 2019 |
3587 |
362.26 |
| Jul 05 2019 |
3763 |
362.26 |
| Jun 28 2019 |
3821 |
362.26 |
| Jun 21 2019 |
3763 |
362.26 |
| Jun 14 2019 |
3765 |
362.26 |
| Jun 07 2019 |
3817 |
362.26 |
| May 31 2019 |
3814 |
362.26 |
| May 24 2019 |
3879 |
362.26 |
| May 17 2019 |
3932 |
362.26 |
| May 22 2013 |
4216 |
307.38 |
| May 22 2013 |
6742 |
307.38 |
| May 15 2013 |
4258 |
307.38 |
| May 15 2013 |
6778 |
307.38 |
| May 08 2013 |
4261 |
307.38 |
| May 08 2013 |
6729 |
307.38 |
| May 01 2013 |
4399 |
307.38 |
| May 01 2013 |
6835 |
307.38 |
| Apr 24 2013 |
4324 |
307.38 |
| Apr 24 2013 |
6804 |
307.38 |
| Apr 17 2013 |
4399 |
307.38 |
| Apr 17 2013 |
6898 |
307.38 |
| Apr 10 2013 |
4454 |
307.38 |
| Apr 10 2013 |
6953 |
307.38 |
| Apr 03 2013 |
4484 |
307.38 |
| Apr 03 2013 |
6968 |
307.38 |
| Mar 27 2013 |
4597 |
307.38 |
| Mar 27 2013 |
7039 |
307.38 |
| Mar 20 2013 |
4588 |
307.38 |
| Mar 20 2013 |
7034 |
307.38 |
| Mar 13 2013 |
3368 |
307.38 |
| Mar 13 2013 |
7044 |
307.38 |
| Oct 19 2012 |
4230 |
307.38 |
| Oct 19 2012 |
6007 |
307.38 |
| Sep 23 2012 |
4220 |
307.38 |
| Sep 23 2012 |
5984 |
307.38 |
| Aug 31 2012 |
4121 |
307.38 |
| Aug 31 2012 |
5907 |
307.38 |
| Aug 24 2012 |
4105 |
307.38 |
| Aug 24 2012 |
5872 |
307.38 |
| Aug 10 2012 |
4040 |
307.38 |
| Aug 10 2012 |
5793 |
307.38 |
| Aug 03 2012 |
3987 |
307.38 |
| Aug 03 2012 |
5756 |
307.38 |
| Jul 27 2012 |
3956 |
307.38 |
| Jul 27 2012 |
5696 |
307.38 |
| Jul 06 2012 |
3861 |
307.38 |
| Jul 06 2012 |
5638 |
307.38 |
| Jun 22 2012 |
3848 |
307.38 |
| Jun 22 2012 |
5431 |
307.38 |
| Jun 15 2012 |
3799 |
307.38 |
| Jun 15 2012 |
5849 |
307.38 |
| Jun 08 2012 |
3775 |
307.38 |
| Jun 08 2012 |
5828 |
307.38 |
| Jun 01 2012 |
3828 |
307.38 |
| Jun 01 2012 |
5823 |
307.38 |
