| Aug 07 2024 |
784 |
288.64 |
| Aug 07 2024 |
1046 |
288.64 |
| Jul 31 2024 |
798 |
288.64 |
| Jul 31 2024 |
1056 |
288.64 |
| Jul 24 2024 |
825 |
288.64 |
| Jul 24 2024 |
1005 |
288.64 |
| Jul 17 2024 |
827 |
288.64 |
| Jul 17 2024 |
998 |
288.64 |
| Aug 24 2023 |
4129 |
381.93 |
| Aug 17 2023 |
4163 |
381.93 |
| Aug 10 2023 |
4167 |
381.93 |
| Aug 03 2023 |
4161 |
381.93 |
| Jul 27 2023 |
4158 |
381.93 |
| Jul 20 2023 |
4165 |
381.93 |
| Jul 13 2023 |
4202 |
381.93 |
| Jul 06 2023 |
4230 |
381.93 |
| Jun 29 2023 |
4251 |
381.93 |
| Jun 22 2023 |
4374 |
381.93 |
| Jun 15 2023 |
4318 |
381.93 |
| Jun 08 2023 |
4374 |
381.93 |
| Jun 01 2023 |
4364 |
381.93 |
| May 25 2023 |
4202 |
381.93 |
| May 18 2023 |
4186 |
381.93 |
| May 11 2023 |
4359 |
381.93 |
| May 04 2023 |
4249 |
381.93 |
| Apr 27 2023 |
4225 |
381.93 |
| Apr 20 2023 |
4046 |
381.93 |
| Apr 13 2023 |
4017 |
381.93 |
| Apr 06 2023 |
4025 |
381.93 |
| Mar 30 2023 |
3734 |
381.93 |
| Mar 23 2023 |
3759 |
381.93 |
| Mar 16 2023 |
3737 |
381.93 |
| Mar 09 2023 |
3747 |
381.93 |
| Mar 02 2023 |
3757 |
381.93 |
| Feb 23 2023 |
3785 |
381.93 |
| Feb 16 2023 |
3783 |
381.93 |
| Feb 09 2023 |
3783 |
381.93 |
| Feb 02 2023 |
3748 |
381.93 |
| Jan 26 2023 |
3740 |
381.93 |
| Jan 19 2023 |
3754 |
381.93 |
| Jan 12 2023 |
3755 |
381.93 |
| Jan 05 2023 |
3755 |
381.93 |
| Dec 29 2022 |
3755 |
381.93 |
| Dec 22 2022 |
3755 |
381.93 |
| Dec 15 2022 |
3758 |
381.93 |
| Dec 08 2022 |
3780 |
381.93 |
| Dec 01 2022 |
3777 |
381.93 |
| Nov 24 2022 |
3777 |
381.93 |
| Nov 17 2022 |
3785 |
381.93 |
| Nov 10 2022 |
3829 |
381.93 |
| Nov 03 2022 |
3814 |
381.93 |
| Oct 27 2022 |
3818 |
381.93 |
| Oct 20 2022 |
3819 |
381.93 |
| Oct 13 2022 |
3833 |
381.93 |
| Oct 06 2022 |
3834 |
381.93 |
| Sep 29 2022 |
3815 |
381.93 |
| Sep 22 2022 |
3747 |
381.93 |
| Sep 15 2022 |
3768 |
381.93 |
| Sep 08 2022 |
3674 |
381.93 |
| Sep 01 2022 |
3673 |
381.93 |
| Aug 25 2022 |
3675 |
381.93 |
| Aug 18 2022 |
3681 |
381.93 |
| Aug 11 2022 |
3682 |
381.93 |
| Aug 04 2022 |
3682 |
381.93 |
| Jul 28 2022 |
3688 |
381.93 |
| Jul 21 2022 |
3707 |
381.93 |
| Jul 14 2022 |
3709 |
381.93 |
| Jul 07 2022 |
3717 |
381.93 |
| Jun 30 2022 |
3717 |
381.93 |
| Jun 23 2022 |
3651 |
381.93 |
| Jun 16 2022 |
3658 |
381.93 |
| Jun 09 2022 |
3164 |
381.93 |
| Jun 02 2022 |
2949 |
381.93 |
| May 26 2022 |
2901 |
381.93 |
| May 19 2022 |
2897 |
381.93 |
| May 12 2022 |
2897 |
381.93 |
| May 05 2022 |
2737 |
381.93 |
| Apr 28 2022 |
2737 |
381.93 |
| Apr 21 2022 |
2692 |
381.93 |
| Apr 14 2022 |
2702 |
381.93 |
| Apr 07 2022 |
2702 |
381.93 |
| Mar 31 2022 |
2702 |
381.93 |
| Mar 24 2022 |
2679 |
381.93 |
| Mar 17 2022 |
2677 |
381.93 |
| Mar 10 2022 |
2733 |
381.93 |
| Mar 03 2022 |
2737 |
381.93 |
| Feb 24 2022 |
2772 |
381.93 |
| Feb 17 2022 |
2681 |
381.93 |
| Feb 10 2022 |
2681 |
381.93 |
| Feb 03 2022 |
2695 |
381.93 |
| Jan 27 2022 |
2698 |
381.93 |
| Jan 20 2022 |
2699 |
381.93 |
| Jan 13 2022 |
2699 |
381.93 |
| Jan 06 2022 |
2701 |
381.93 |
| Dec 30 2021 |
2701 |
381.93 |
| Dec 23 2021 |
2701 |
381.93 |
| Dec 16 2021 |
2701 |
381.93 |
| Dec 09 2021 |
2703 |
381.93 |
| Dec 02 2021 |
2714 |
381.93 |
| Nov 25 2021 |
2714 |
381.93 |
| Nov 18 2021 |
2714 |
381.93 |
| Nov 11 2021 |
2722 |
381.93 |
| Nov 04 2021 |
2729 |
381.93 |
| Oct 28 2021 |
4477 |
381.93 |
| Oct 21 2021 |
4474 |
381.93 |
| Oct 14 2021 |
4650 |
381.93 |
| Oct 07 2021 |
4734 |
381.93 |
| Sep 30 2021 |
4722 |
381.93 |
| Sep 23 2021 |
4788 |
381.93 |
| Sep 16 2021 |
4680 |
381.93 |
| Sep 09 2021 |
4697 |
381.93 |
| Sep 02 2021 |
4755 |
381.93 |
| Apr 06 2016 |
10135 |
409.78 |
| Apr 06 2016 |
15634 |
409.78 |
| Mar 30 2016 |
10028 |
409.78 |
| Mar 30 2016 |
15488 |
409.78 |
| Mar 23 2016 |
10242 |
409.78 |
| Mar 23 2016 |
15628 |
409.78 |
| Mar 16 2016 |
10312 |
409.78 |
| Mar 16 2016 |
15555 |
409.78 |
| Mar 09 2016 |
10349 |
409.78 |
| Mar 09 2016 |
15630 |
409.78 |
| Mar 02 2016 |
10204 |
409.78 |
| Mar 02 2016 |
15522 |
409.78 |
| Feb 24 2016 |
10227 |
409.78 |
| Feb 24 2016 |
15492 |
409.78 |
| Feb 17 2016 |
10370 |
409.78 |
| Feb 17 2016 |
15642 |
409.78 |
| Feb 10 2016 |
10359 |
409.78 |
| Feb 10 2016 |
15640 |
409.78 |
| Feb 03 2016 |
10379 |
409.78 |
| Feb 03 2016 |
15668 |
409.78 |
| Jan 27 2016 |
10406 |
409.78 |
| Jan 27 2016 |
15680 |
409.78 |
| Jan 20 2016 |
10398 |
409.78 |
| Jan 20 2016 |
15686 |
409.78 |
| Jan 13 2016 |
10408 |
409.78 |
| Jan 13 2016 |
15713 |
409.78 |
| Jan 06 2016 |
10408 |
409.78 |
| Jan 06 2016 |
15717 |
409.78 |
| Dec 30 2015 |
10408 |
409.78 |
| Dec 30 2015 |
15713 |
409.78 |
| Dec 23 2015 |
10408 |
409.78 |
| Dec 23 2015 |
15714 |
409.78 |
| Dec 16 2015 |
10408 |
409.78 |
| Dec 16 2015 |
15714 |
409.78 |
| Dec 09 2015 |
10408 |
409.78 |
| Dec 09 2015 |
15718 |
409.78 |
| Dec 02 2015 |
10409 |
409.78 |
| Dec 02 2015 |
15719 |
409.78 |
| Nov 25 2015 |
10409 |
409.78 |
| Nov 25 2015 |
15720 |
409.78 |
| Nov 18 2015 |
10408 |
409.78 |
| Nov 18 2015 |
15719 |
409.78 |
| Nov 11 2015 |
10398 |
409.78 |
| Nov 11 2015 |
15713 |
409.78 |
| Nov 04 2015 |
10398 |
409.78 |
| Nov 04 2015 |
15713 |
409.78 |
| Oct 28 2015 |
10399 |
409.78 |
| Oct 28 2015 |
15697 |
409.78 |
| Oct 21 2015 |
10370 |
409.78 |
| Oct 21 2015 |
15681 |
409.78 |
| Oct 14 2015 |
10364 |
409.78 |
| Oct 14 2015 |
15687 |
409.78 |
| Oct 07 2015 |
10386 |
409.78 |
| Oct 07 2015 |
15693 |
409.78 |
| Sep 30 2015 |
10390 |
409.78 |
| Sep 30 2015 |
15712 |
409.78 |
| Sep 23 2015 |
10446 |
409.78 |
| Sep 23 2015 |
15757 |
409.78 |
| Sep 16 2015 |
10341 |
409.78 |
| Sep 16 2015 |
15689 |
409.78 |
| Sep 09 2015 |
10306 |
409.78 |
| Sep 09 2015 |
15645 |
409.78 |
| Sep 02 2015 |
10358 |
409.78 |
| Sep 02 2015 |
15623 |
409.78 |
| Aug 26 2015 |
10513 |
409.78 |
| Aug 26 2015 |
15779 |
409.78 |
| Aug 19 2015 |
10712 |
409.78 |
| Aug 19 2015 |
15967 |
409.78 |
| Aug 12 2015 |
10711 |
409.78 |
| Aug 12 2015 |
16004 |
409.78 |
| Aug 05 2015 |
10780 |
409.78 |
| Aug 05 2015 |
15997 |
409.78 |
| Jul 29 2015 |
10827 |
409.78 |
| Jul 29 2015 |
16166 |
409.78 |
| Jul 22 2015 |
10855 |
409.78 |
| Jul 22 2015 |
16194 |
409.78 |
| Jul 15 2015 |
11071 |
409.78 |
| Jul 15 2015 |
16327 |
409.78 |
| Jul 08 2015 |
11147 |
409.78 |
| Jul 08 2015 |
16451 |
409.78 |
| Jul 01 2015 |
11217 |
409.78 |
| Jul 01 2015 |
16542 |
409.78 |
| Jun 24 2015 |
11233 |
409.78 |
| Jun 24 2015 |
16609 |
409.78 |
| Jun 17 2015 |
11215 |
409.78 |
| Jun 17 2015 |
16694 |
409.78 |
| Jun 10 2015 |
11271 |
409.78 |
| Jun 10 2015 |
16672 |
409.78 |
| Jun 03 2015 |
11416 |
409.78 |
| Jun 03 2015 |
16864 |
409.78 |
| May 27 2015 |
11323 |
409.78 |
| May 27 2015 |
16703 |
409.78 |
| May 20 2015 |
11397 |
409.78 |
| May 20 2015 |
16759 |
409.78 |
| May 13 2015 |
11522 |
409.78 |
| May 13 2015 |
16832 |
409.78 |
| May 06 2015 |
11397 |
409.78 |
| May 06 2015 |
16494 |
409.78 |
| Apr 29 2015 |
11574 |
409.78 |
| Apr 29 2015 |
16771 |
409.78 |
| Apr 22 2015 |
11615 |
409.78 |
| Apr 22 2015 |
16849 |
409.78 |
| Apr 15 2015 |
11486 |
409.78 |
| Apr 15 2015 |
16794 |
409.78 |
| Apr 30 2014 |
8815 |
378.61 |
| Apr 30 2014 |
13770 |
378.61 |
| Apr 23 2014 |
9042 |
378.61 |
| Apr 23 2014 |
13981 |
378.61 |
| Apr 16 2014 |
10075 |
388.48 |
| Apr 16 2014 |
15283 |
388.48 |
| Apr 09 2014 |
10444 |
388.48 |
| Apr 09 2014 |
15556 |
388.48 |
| Apr 02 2014 |
10463 |
388.48 |
| Apr 02 2014 |
15226 |
388.48 |
| Mar 26 2014 |
10288 |
388.48 |
| Mar 26 2014 |
15233 |
388.48 |
| Mar 19 2014 |
10262 |
388.48 |
| Mar 19 2014 |
15243 |
388.48 |
| Mar 12 2014 |
10268 |
388.48 |
| Mar 12 2014 |
15244 |
388.48 |
| Mar 05 2014 |
10145 |
388.48 |
| Mar 05 2014 |
15191 |
388.48 |
| Feb 26 2014 |
10110 |
388.48 |
| Feb 26 2014 |
15210 |
388.48 |
| Feb 19 2014 |
10154 |
388.48 |
| Feb 19 2014 |
15221 |
388.48 |
| Feb 12 2014 |
10154 |
388.48 |
| Feb 12 2014 |
15224 |
388.48 |
| Feb 05 2014 |
10190 |
388.48 |
| Feb 05 2014 |
15292 |
388.48 |
| Jan 29 2014 |
10144 |
388.48 |
| Jan 29 2014 |
15300 |
388.48 |
| Jan 22 2014 |
10099 |
388.48 |
| Jan 22 2014 |
15253 |
388.48 |
| Jan 15 2014 |
10103 |
388.48 |
| Jan 15 2014 |
15292 |
388.48 |
| Jan 08 2014 |
10055 |
388.48 |
| Jan 08 2014 |
15260 |
388.48 |
| Jan 01 2014 |
10055 |
388.48 |
| Jan 01 2014 |
15260 |
388.48 |
| Dec 25 2013 |
10055 |
388.48 |
| Dec 25 2013 |
15262 |
388.48 |
| Dec 18 2013 |
10055 |
388.48 |
| Dec 18 2013 |
15262 |
388.48 |
| Dec 11 2013 |
10056 |
388.48 |
| Dec 11 2013 |
15263 |
388.48 |
| Dec 04 2013 |
10057 |
388.48 |
| Dec 04 2013 |
15264 |
388.48 |
| Nov 27 2013 |
10057 |
388.48 |
| Nov 27 2013 |
15264 |
388.48 |
| Nov 20 2013 |
10057 |
388.48 |
| Nov 20 2013 |
15265 |
388.48 |
| Nov 13 2013 |
10057 |
388.48 |
| Nov 13 2013 |
15265 |
388.48 |
| Nov 06 2013 |
10057 |
388.48 |
| Nov 06 2013 |
15265 |
388.48 |
| Oct 30 2013 |
10057 |
388.48 |
| Oct 30 2013 |
15264 |
388.48 |
| Oct 23 2013 |
10053 |
388.48 |
| Oct 23 2013 |
15260 |
388.48 |
| Oct 16 2013 |
10085 |
388.48 |
| Oct 16 2013 |
15265 |
388.48 |
| Oct 09 2013 |
9996 |
388.48 |
| Oct 09 2013 |
15193 |
388.48 |
| Oct 02 2013 |
10008 |
388.48 |
| Oct 02 2013 |
15214 |
388.48 |
| Sep 25 2013 |
9980 |
388.48 |
| Sep 25 2013 |
15171 |
388.48 |
| Sep 18 2013 |
9903 |
388.48 |
| Sep 18 2013 |
15051 |
388.48 |
| Sep 11 2013 |
9905 |
388.48 |
| Sep 11 2013 |
14966 |
388.48 |
| Sep 04 2013 |
10015 |
388.48 |
| Sep 04 2013 |
15083 |
388.48 |
| Aug 28 2013 |
10006 |
388.48 |
| Aug 28 2013 |
15049 |
388.48 |
| Aug 21 2013 |
10046 |
388.48 |
| Aug 21 2013 |
15138 |
388.48 |
| Aug 14 2013 |
10094 |
388.48 |
| Aug 14 2013 |
14883 |
388.48 |
| Aug 07 2013 |
10116 |
388.48 |
| Aug 07 2013 |
15036 |
388.48 |
| Jul 31 2013 |
10279 |
388.48 |
| Jul 31 2013 |
15175 |
388.48 |
| Jul 24 2013 |
10211 |
388.48 |
| Jul 24 2013 |
15258 |
388.48 |
| Jul 17 2013 |
10238 |
388.48 |
| Jul 17 2013 |
15284 |
388.48 |
| Jul 10 2013 |
10278 |
388.48 |
| Jul 10 2013 |
15451 |
388.48 |
| Jul 03 2013 |
10279 |
388.48 |
| Jul 03 2013 |
15430 |
388.48 |
| Jun 26 2013 |
10268 |
388.48 |
| Jun 26 2013 |
15610 |
388.48 |
| Jun 19 2013 |
10398 |
388.48 |
| Jun 19 2013 |
15581 |
388.48 |
| Jun 12 2013 |
10465 |
388.48 |
| Jun 12 2013 |
15775 |
388.48 |
| Jun 05 2013 |
10398 |
388.48 |
| Jun 05 2013 |
15669 |
388.48 |
| May 29 2013 |
10297 |
388.48 |
| May 29 2013 |
15668 |
388.48 |
| May 22 2013 |
8070 |
361.86 |
| May 22 2013 |
12469 |
361.86 |
| May 15 2013 |
7405 |
353.48 |
| May 15 2013 |
11495 |
353.48 |
| May 08 2013 |
7414 |
353.48 |
| May 08 2013 |
11437 |
353.48 |
| May 01 2013 |
7607 |
353.48 |
| May 01 2013 |
11562 |
353.48 |
| Apr 24 2013 |
4392 |
308.61 |
| Apr 24 2013 |
6898 |
308.61 |
| Apr 17 2013 |
4469 |
308.61 |
| Apr 17 2013 |
6996 |
308.61 |
| Apr 10 2013 |
4520 |
308.61 |
| Apr 10 2013 |
7051 |
308.61 |
| Apr 03 2013 |
4554 |
308.61 |
| Apr 03 2013 |
7063 |
308.61 |
| Mar 27 2013 |
4663 |
308.61 |
| Mar 27 2013 |
7133 |
308.61 |
| Mar 20 2013 |
4658 |
308.61 |
| Mar 20 2013 |
7136 |
308.61 |
| Mar 13 2013 |
3422 |
308.61 |
| Mar 13 2013 |
7150 |
308.61 |
| Oct 19 2012 |
4296 |
308.61 |
| Oct 19 2012 |
6088 |
308.61 |
| Sep 23 2012 |
4286 |
308.61 |
| Sep 23 2012 |
6073 |
308.61 |
| Aug 31 2012 |
4186 |
308.61 |
| Aug 31 2012 |
5995 |
308.61 |
| Aug 24 2012 |
4167 |
308.61 |
| Aug 24 2012 |
5965 |
308.61 |
| Aug 10 2012 |
4105 |
308.61 |
| Aug 10 2012 |
5886 |
308.61 |
| Aug 03 2012 |
4045 |
308.61 |
| Aug 03 2012 |
5848 |
308.61 |
| Jul 27 2012 |
4016 |
308.61 |
| Jul 27 2012 |
5788 |
308.61 |
| Jul 06 2012 |
3924 |
308.61 |
| Jul 06 2012 |
5729 |
308.61 |
| Jun 22 2012 |
3912 |
308.61 |
| Jun 22 2012 |
5520 |
308.61 |
| Jun 15 2012 |
3863 |
308.61 |
| Jun 15 2012 |
5939 |
308.61 |
| Jun 08 2012 |
3832 |
308.61 |
| Jun 08 2012 |
5918 |
308.61 |
| Jun 01 2012 |
3887 |
308.61 |
| Jun 01 2012 |
5913 |
308.61 |
