| Jul 15 2025 |
4953 |
385 |
| Jul 08 2025 |
5257 |
385 |
| Jul 01 2025 |
5516 |
385 |
| Jun 24 2025 |
5050 |
385 |
| Jun 17 2025 |
5067 |
385 |
| Jun 10 2025 |
5110 |
385 |
| Jun 03 2025 |
5095 |
385 |
| May 27 2025 |
5151 |
385 |
| May 20 2025 |
1939 |
355.71 |
| May 20 2025 |
4653 |
370.35 |
| May 13 2025 |
2003 |
355.71 |
| May 13 2025 |
4620 |
370.35 |
| May 06 2025 |
2025 |
355.71 |
| May 06 2025 |
4695 |
370.35 |
| Apr 29 2025 |
2026 |
355.71 |
| Apr 29 2025 |
4755 |
370.35 |
| Apr 22 2025 |
1970 |
355.71 |
| Apr 22 2025 |
4678 |
370.35 |
| Apr 15 2025 |
1957 |
355.71 |
| Apr 15 2025 |
4725 |
370.35 |
| Apr 08 2025 |
1975 |
355.71 |
| Apr 08 2025 |
4716 |
370.35 |
| Apr 01 2025 |
1974 |
355.71 |
| Apr 01 2025 |
4401 |
370.35 |
| Mar 25 2025 |
2001 |
355.71 |
| Mar 25 2025 |
4453 |
370.35 |
| Mar 18 2025 |
1966 |
355.71 |
| Mar 18 2025 |
4422 |
370.35 |
| Mar 11 2025 |
1968 |
355.71 |
| Mar 11 2025 |
4415 |
370.35 |
| Mar 04 2025 |
1946 |
355.71 |
| Mar 04 2025 |
4434 |
370.35 |
| Feb 25 2025 |
1968 |
355.71 |
| Feb 25 2025 |
4435 |
370.35 |
| Feb 18 2025 |
1950 |
355.71 |
| Feb 18 2025 |
4411 |
370.35 |
| Feb 11 2025 |
1950 |
355.71 |
| Feb 11 2025 |
4453 |
370.35 |
| Feb 04 2025 |
1946 |
355.71 |
| Feb 04 2025 |
4448 |
370.35 |
| Jan 29 2025 |
1914 |
355.71 |
| Jan 29 2025 |
4429 |
370.35 |
| Jan 22 2025 |
1929 |
355.71 |
| Jan 22 2025 |
4439 |
370.35 |
| Jan 15 2025 |
1940 |
355.71 |
| Jan 15 2025 |
4466 |
370.35 |
| Jan 08 2025 |
1940 |
355.71 |
| Jan 08 2025 |
2948 |
370.35 |
| Jan 01 2025 |
1940 |
355.71 |
| Jan 01 2025 |
2945 |
370.35 |
| Dec 25 2024 |
1940 |
355.71 |
| Dec 25 2024 |
2947 |
370.35 |
| Dec 18 2024 |
1948 |
355.71 |
| Dec 18 2024 |
2950 |
370.35 |
| Dec 11 2024 |
1948 |
355.71 |
| Dec 11 2024 |
2951 |
370.35 |
| Dec 04 2024 |
1948 |
355.71 |
| Dec 04 2024 |
2951 |
370.35 |
| Nov 27 2024 |
1948 |
355.71 |
| Nov 27 2024 |
2951 |
370.35 |
| Nov 20 2024 |
1948 |
355.71 |
| Nov 20 2024 |
2947 |
370.35 |
| Nov 13 2024 |
1948 |
355.71 |
| Nov 13 2024 |
2948 |
370.35 |
| Nov 06 2024 |
1940 |
355.71 |
| Nov 06 2024 |
2943 |
370.35 |
| Oct 30 2024 |
1838 |
355.71 |
| Oct 30 2024 |
2844 |
370.35 |
| Oct 23 2024 |
1838 |
355.71 |
| Oct 23 2024 |
3485 |
370.35 |
| Oct 16 2024 |
1839 |
355.71 |
| Oct 16 2024 |
3477 |
370.35 |
| Oct 09 2024 |
1807 |
355.71 |
| Oct 09 2024 |
3464 |
370.35 |
| Oct 02 2024 |
1775 |
355.71 |
| Oct 02 2024 |
3398 |
370.35 |
| Sep 25 2024 |
1777 |
355.71 |
| Sep 25 2024 |
3373 |
370.35 |
| Sep 18 2024 |
1775 |
355.71 |
| Sep 18 2024 |
3344 |
370.35 |
| Sep 11 2024 |
1762 |
355.71 |
| Sep 11 2024 |
3292 |
370.35 |
| Sep 04 2024 |
1798 |
355.71 |
| Sep 04 2024 |
3345 |
370.35 |
| Aug 28 2024 |
1813 |
355.71 |
| Aug 28 2024 |
3346 |
370.35 |
| Aug 21 2024 |
1831 |
355.71 |
| Aug 21 2024 |
3169 |
370.35 |
| Aug 14 2024 |
1802 |
355.71 |
| Aug 14 2024 |
2952 |
370.35 |
| Aug 07 2024 |
1840 |
355.71 |
| Aug 07 2024 |
4568 |
370.35 |
| Jul 31 2024 |
1873 |
355.71 |
| Jul 31 2024 |
4574 |
370.35 |
| Jul 24 2024 |
1868 |
355.71 |
| Jul 24 2024 |
3766 |
355.71 |
| Jul 17 2024 |
1794 |
355.71 |
| Jul 17 2024 |
3689 |
355.71 |
| May 22 2024 |
5469 |
453.68 |
| May 22 2024 |
7156 |
453.68 |
| May 15 2024 |
5497 |
453.68 |
| May 15 2024 |
7161 |
453.68 |
| May 08 2024 |
5519 |
453.68 |
| May 08 2024 |
7262 |
453.68 |
| May 01 2024 |
5663 |
453.68 |
| May 01 2024 |
7895 |
453.68 |
| Apr 24 2024 |
7240 |
453.68 |
| Apr 24 2024 |
10517 |
453.68 |
| Apr 17 2024 |
7281 |
453.68 |
| Apr 17 2024 |
10544 |
453.68 |
| Apr 10 2024 |
7325 |
453.68 |
| Apr 10 2024 |
10598 |
453.68 |
| Apr 03 2024 |
7182 |
453.68 |
| Apr 03 2024 |
10454 |
453.68 |
| Mar 27 2024 |
7236 |
453.68 |
| Mar 27 2024 |
10546 |
453.68 |
| Mar 21 2024 |
7272 |
453.68 |
| Mar 21 2024 |
10465 |
453.68 |
| Mar 14 2024 |
7270 |
453.68 |
| Mar 14 2024 |
10534 |
453.68 |
| Mar 07 2024 |
7285 |
453.68 |
| Mar 07 2024 |
10569 |
453.68 |
| Feb 29 2024 |
7297 |
453.68 |
| Feb 29 2024 |
10559 |
453.68 |
| Feb 22 2024 |
7283 |
453.68 |
| Feb 22 2024 |
10588 |
453.68 |
| Feb 15 2024 |
7142 |
453.68 |
| Feb 15 2024 |
10514 |
453.68 |
| Feb 08 2024 |
7199 |
453.68 |
| Feb 08 2024 |
10558 |
453.68 |
| Feb 01 2024 |
7143 |
453.68 |
| Feb 01 2024 |
10489 |
453.68 |
| Jan 25 2024 |
7086 |
453.68 |
| Jan 25 2024 |
10393 |
453.68 |
| Jan 18 2024 |
7086 |
453.68 |
| Jan 18 2024 |
10395 |
453.68 |
| Jan 11 2024 |
7086 |
453.68 |
| Jan 11 2024 |
10388 |
453.68 |
| Jan 04 2024 |
7086 |
453.68 |
| Jan 04 2024 |
10072 |
453.68 |
| Dec 28 2023 |
7086 |
453.68 |
| Dec 28 2023 |
10049 |
453.68 |
| Dec 21 2023 |
7086 |
453.68 |
| Dec 21 2023 |
10049 |
453.68 |
| Dec 14 2023 |
7086 |
453.68 |
| Dec 14 2023 |
10021 |
453.68 |
| Dec 07 2023 |
7086 |
453.68 |
| Dec 07 2023 |
10021 |
453.68 |
| Nov 30 2023 |
7083 |
453.68 |
| Nov 30 2023 |
10022 |
453.68 |
| Nov 23 2023 |
7083 |
453.68 |
| Nov 23 2023 |
9999 |
453.68 |
| Nov 16 2023 |
7085 |
453.68 |
| Nov 16 2023 |
9911 |
453.68 |
| Nov 09 2023 |
7097 |
453.68 |
| Nov 09 2023 |
9826 |
453.68 |
| Nov 02 2023 |
7094 |
453.68 |
| Nov 02 2023 |
9823 |
453.68 |
| Oct 26 2023 |
7074 |
453.68 |
| Oct 26 2023 |
9802 |
453.68 |
| Oct 19 2023 |
7091 |
453.68 |
| Oct 19 2023 |
9744 |
453.68 |
| Oct 12 2023 |
7058 |
453.68 |
| Oct 12 2023 |
9684 |
453.68 |
| Oct 05 2023 |
6971 |
453.68 |
| Oct 05 2023 |
9396 |
453.68 |
| Sep 28 2023 |
6912 |
453.68 |
| Sep 28 2023 |
9293 |
453.68 |
| Sep 21 2023 |
6913 |
453.68 |
| Sep 21 2023 |
9223 |
453.68 |
| Sep 14 2023 |
6961 |
453.68 |
| Sep 14 2023 |
9339 |
453.68 |
| Sep 07 2023 |
7051 |
453.68 |
| Sep 07 2023 |
9481 |
453.68 |
| Aug 31 2023 |
7011 |
453.68 |
| Aug 31 2023 |
9515 |
453.68 |
| Aug 24 2023 |
7054 |
453.68 |
| Aug 24 2023 |
9334 |
453.68 |
| Aug 17 2023 |
7059 |
453.68 |
| Aug 17 2023 |
9425 |
453.68 |
| Aug 10 2023 |
7055 |
453.68 |
| Aug 10 2023 |
9464 |
453.68 |
| Aug 03 2023 |
7067 |
453.68 |
| Aug 03 2023 |
9459 |
453.68 |
| Jul 27 2023 |
7064 |
453.68 |
| Jul 27 2023 |
9488 |
453.68 |
| Jul 20 2023 |
7109 |
453.68 |
| Jul 20 2023 |
9047 |
453.68 |
| Jul 13 2023 |
7133 |
453.68 |
| Jul 13 2023 |
9043 |
453.68 |
| Jul 06 2023 |
7158 |
453.68 |
| Jul 06 2023 |
9022 |
453.68 |
| Jun 29 2023 |
7155 |
453.68 |
| Jun 29 2023 |
9049 |
453.68 |
| Jun 22 2023 |
7139 |
453.68 |
| Jun 22 2023 |
9080 |
453.68 |
| Jul 07 2017 |
9647 |
545.78 |
| Jun 30 2017 |
9613 |
545.78 |
| Jun 23 2017 |
9724 |
545.78 |
| Jun 16 2017 |
9621 |
545.78 |
| Jun 09 2017 |
9609 |
545.78 |
| Jun 02 2017 |
9619 |
545.78 |
| May 26 2017 |
9525 |
545.78 |
| May 19 2017 |
9882 |
545.78 |
| May 12 2017 |
10009 |
545.78 |
| May 05 2017 |
10206 |
545.78 |
| Apr 28 2017 |
10235 |
545.78 |
| Apr 21 2017 |
10394 |
545.78 |
| Apr 14 2017 |
10605 |
545.78 |
| Apr 07 2017 |
10641 |
545.78 |
| Mar 31 2017 |
11070 |
545.78 |
| Mar 24 2017 |
10773 |
545.78 |
| Mar 17 2017 |
10951 |
545.78 |
| Mar 10 2017 |
10769 |
545.78 |
| Mar 03 2017 |
10872 |
545.78 |
| Feb 24 2017 |
11001 |
545.78 |
| Feb 17 2017 |
10875 |
545.78 |
| Feb 10 2017 |
11068 |
545.78 |
| Feb 03 2017 |
11013 |
545.78 |
| Jan 27 2017 |
10991 |
545.78 |
| Jan 20 2017 |
11018 |
545.78 |
| Jan 13 2017 |
11018 |
545.78 |
| Jan 06 2017 |
11018 |
545.78 |
| Dec 30 2016 |
11016 |
545.78 |
| Dec 23 2016 |
11016 |
545.78 |
| Dec 16 2016 |
11016 |
545.78 |
| Dec 09 2016 |
11021 |
545.78 |
| Dec 02 2016 |
11021 |
545.78 |
| Nov 25 2016 |
11010 |
545.78 |
| Nov 18 2016 |
11010 |
545.78 |
| Nov 11 2016 |
11010 |
545.78 |
| Nov 04 2016 |
11010 |
545.78 |
| Oct 28 2016 |
10995 |
545.78 |
| Oct 21 2016 |
10995 |
545.78 |
| Oct 14 2016 |
11008 |
545.78 |
| Oct 07 2016 |
11006 |
545.78 |
| Sep 30 2016 |
11058 |
545.78 |
| Sep 23 2016 |
11026 |
545.78 |
| Sep 16 2016 |
11026 |
545.78 |
| Sep 09 2016 |
11156 |
545.78 |
| Sep 02 2016 |
11351 |
545.78 |
| Aug 26 2016 |
11041 |
545.78 |
| Aug 19 2016 |
11248 |
545.78 |
| Aug 12 2016 |
11619 |
545.78 |
| Aug 12 2016 |
31216 |
545.78 |
| Aug 05 2016 |
11715 |
545.78 |
| Aug 05 2016 |
31332 |
545.78 |
| Jul 29 2016 |
11829 |
545.78 |
| Jul 29 2016 |
31578 |
545.78 |
| Jul 22 2016 |
11941 |
545.78 |
| Jul 22 2016 |
31849 |
545.78 |
| May 22 2013 |
4899 |
318.44 |
| May 22 2013 |
7782 |
318.44 |
| May 15 2013 |
4956 |
318.44 |
| May 15 2013 |
7812 |
318.44 |
| May 08 2013 |
4948 |
318.44 |
| May 08 2013 |
7752 |
318.44 |
| May 01 2013 |
5099 |
318.44 |
| May 01 2013 |
7867 |
318.44 |
| Apr 24 2013 |
4984 |
318.44 |
| Apr 24 2013 |
7850 |
318.44 |
| Apr 17 2013 |
5067 |
318.44 |
| Apr 17 2013 |
7924 |
318.44 |
| Apr 10 2013 |
5126 |
318.44 |
| Apr 10 2013 |
7961 |
318.44 |
| Apr 03 2013 |
5125 |
318.44 |
| Apr 03 2013 |
7987 |
318.44 |
| Mar 27 2013 |
5244 |
318.44 |
| Mar 27 2013 |
8034 |
318.44 |
| Mar 20 2013 |
5241 |
318.44 |
| Mar 20 2013 |
8030 |
318.44 |
| Mar 13 2013 |
3878 |
318.44 |
| Mar 13 2013 |
8033 |
318.44 |
| Oct 19 2012 |
4858 |
318.44 |
| Oct 19 2012 |
6925 |
318.44 |
| Sep 23 2012 |
4847 |
318.44 |
| Sep 23 2012 |
6908 |
318.44 |
| Aug 31 2012 |
4732 |
318.44 |
| Aug 31 2012 |
6814 |
318.44 |
| Aug 24 2012 |
4702 |
318.44 |
| Aug 24 2012 |
6786 |
318.44 |
| Aug 10 2012 |
4618 |
318.44 |
| Aug 10 2012 |
6684 |
318.44 |
| Aug 03 2012 |
4557 |
318.44 |
| Aug 03 2012 |
6632 |
318.44 |
| Jul 27 2012 |
4529 |
318.44 |
| Jul 27 2012 |
6557 |
318.44 |
| Jul 06 2012 |
4422 |
318.44 |
| Jul 06 2012 |
6489 |
318.44 |
| Jun 22 2012 |
4406 |
318.44 |
| Jun 22 2012 |
6254 |
318.44 |
| Jun 15 2012 |
4349 |
318.44 |
| Jun 15 2012 |
6679 |
318.44 |
| Jun 08 2012 |
4292 |
318.44 |
| Jun 08 2012 |
6650 |
318.44 |
| Jun 01 2012 |
4347 |
318.44 |
| Jun 01 2012 |
6641 |
318.44 |
