| Jul 20 2018 |
6873 |
467.28 |
| Jul 13 2018 |
6454 |
455.24 |
| Jul 06 2018 |
6442 |
455.24 |
| Jun 29 2018 |
6422 |
455.24 |
| Jun 22 2018 |
6524 |
455.24 |
| Jun 15 2018 |
6536 |
455.24 |
| Jun 08 2018 |
6633 |
455.24 |
| Jun 01 2018 |
6587 |
455.24 |
| May 25 2018 |
6598 |
455.24 |
| May 18 2018 |
6524 |
455.24 |
| May 11 2018 |
6479 |
455.24 |
| May 04 2018 |
6529 |
455.24 |
| Apr 27 2018 |
6623 |
455.24 |
| Apr 20 2018 |
6575 |
455.24 |
| Apr 13 2018 |
6439 |
455.24 |
| Apr 06 2018 |
6447 |
455.24 |
| Mar 30 2018 |
6443 |
455.24 |
| Mar 23 2018 |
6351 |
455.24 |
| Mar 16 2018 |
6253 |
455.24 |
| Mar 09 2018 |
6208 |
455.24 |
| Mar 02 2018 |
6389 |
455.24 |
| Feb 23 2018 |
6526 |
455.24 |
| Feb 16 2018 |
6470 |
455.24 |
| Feb 09 2018 |
6500 |
455.24 |
| Feb 02 2018 |
6538 |
455.24 |
| Jan 26 2018 |
6538 |
455.24 |
| Jan 19 2018 |
6538 |
455.24 |
| Jan 12 2018 |
6502 |
455.24 |
| Jan 05 2018 |
6502 |
455.24 |
| Dec 29 2017 |
6531 |
455.24 |
| Dec 22 2017 |
6531 |
455.24 |
| Dec 15 2017 |
6531 |
455.24 |
| Dec 08 2017 |
6531 |
455.24 |
| Dec 01 2017 |
6530 |
455.24 |
| Nov 24 2017 |
6530 |
455.24 |
| Nov 17 2017 |
6530 |
455.24 |
| Nov 10 2017 |
6530 |
455.24 |
| Nov 03 2017 |
6530 |
455.24 |
| Oct 27 2017 |
6530 |
455.24 |
| Oct 20 2017 |
6510 |
455.24 |
| Oct 13 2017 |
6525 |
455.24 |
| Oct 06 2017 |
6525 |
455.24 |
| Sep 29 2017 |
6530 |
455.24 |
| Sep 22 2017 |
6523 |
455.24 |
| Sep 15 2017 |
6406 |
455.24 |
| Sep 08 2017 |
6218 |
455.24 |
| Sep 01 2017 |
6298 |
455.24 |
| Aug 25 2017 |
6244 |
455.24 |
| Aug 18 2017 |
6469 |
455.24 |
| Aug 11 2017 |
6399 |
455.24 |
| Aug 04 2017 |
6495 |
455.24 |
| Jul 28 2017 |
6533 |
455.24 |
| Jul 21 2017 |
6029 |
443.19 |
| Jul 22 2016 |
12146 |
553.52 |
| Jul 22 2016 |
32563 |
553.52 |
| Jun 22 2016 |
11951 |
553.52 |
| Jun 22 2016 |
33634 |
553.52 |
| Jun 15 2016 |
12402 |
553.52 |
| Jun 15 2016 |
34035 |
553.52 |
| Jun 08 2016 |
12847 |
565.32 |
| Jun 08 2016 |
35195 |
565.32 |
| Jun 01 2016 |
13002 |
563.96 |
| Jun 01 2016 |
35382 |
563.96 |
| May 25 2016 |
12878 |
563.96 |
| May 25 2016 |
35161 |
563.96 |
| May 18 2016 |
13004 |
563.96 |
| May 18 2016 |
35479 |
563.96 |
| May 11 2016 |
12916 |
563.96 |
| May 11 2016 |
35507 |
563.96 |
| May 04 2016 |
12908 |
563.96 |
| May 04 2016 |
35369 |
563.96 |
| Apr 27 2016 |
13175 |
563.96 |
| Apr 27 2016 |
35869 |
563.96 |
| Apr 20 2016 |
13188 |
563.96 |
| Apr 20 2016 |
35830 |
563.96 |
| Apr 13 2016 |
13175 |
563.96 |
| Apr 13 2016 |
35784 |
563.96 |
| Apr 06 2016 |
13387 |
563.96 |
| Apr 06 2016 |
36236 |
563.96 |
| Mar 30 2016 |
12975 |
563.96 |
| Mar 30 2016 |
36047 |
563.96 |
| Mar 23 2016 |
13486 |
563.96 |
| Mar 23 2016 |
36120 |
563.96 |
| Mar 16 2016 |
13423 |
563.96 |
| Mar 16 2016 |
36214 |
563.96 |
| Mar 09 2016 |
13488 |
563.96 |
| Mar 09 2016 |
36258 |
563.96 |
| Mar 02 2016 |
13495 |
563.96 |
| Mar 02 2016 |
35843 |
563.96 |
| Feb 24 2016 |
13414 |
563.96 |
| Feb 24 2016 |
35639 |
563.96 |
| Feb 17 2016 |
13583 |
563.96 |
| Feb 17 2016 |
35983 |
563.96 |
| Feb 10 2016 |
13680 |
563.96 |
| Feb 10 2016 |
35770 |
563.96 |
| Feb 03 2016 |
13700 |
563.96 |
| Feb 03 2016 |
35739 |
563.96 |
| Jan 27 2016 |
13700 |
563.96 |
| Jan 27 2016 |
35659 |
563.96 |
| Jan 20 2016 |
13720 |
563.96 |
| Jan 20 2016 |
35671 |
563.96 |
| Jan 13 2016 |
13720 |
563.96 |
| Jan 13 2016 |
35736 |
563.96 |
| Jan 06 2016 |
13720 |
563.96 |
| Jan 06 2016 |
35754 |
563.96 |
| Dec 30 2015 |
13733 |
563.96 |
| Dec 30 2015 |
35731 |
563.96 |
| Dec 23 2015 |
13733 |
563.96 |
| Dec 23 2015 |
35727 |
563.96 |
| Dec 16 2015 |
13733 |
563.96 |
| Dec 16 2015 |
35728 |
563.96 |
| Dec 09 2015 |
13733 |
563.96 |
| Dec 09 2015 |
35734 |
563.96 |
| Dec 02 2015 |
13734 |
563.96 |
| Dec 02 2015 |
35736 |
563.96 |
| Nov 25 2015 |
13734 |
563.96 |
| Nov 25 2015 |
35737 |
563.96 |
| Nov 18 2015 |
13734 |
563.96 |
| Nov 18 2015 |
35736 |
563.96 |
| Nov 11 2015 |
13734 |
563.96 |
| Nov 11 2015 |
35711 |
563.96 |
| Nov 04 2015 |
13734 |
563.96 |
| Nov 04 2015 |
35711 |
563.96 |
| Oct 28 2015 |
13695 |
563.96 |
| Oct 28 2015 |
35660 |
563.96 |
| Oct 21 2015 |
13664 |
563.96 |
| Oct 21 2015 |
35620 |
563.96 |
| Oct 14 2015 |
13665 |
563.96 |
| Oct 14 2015 |
35530 |
563.96 |
| Oct 07 2015 |
13681 |
563.96 |
| Oct 07 2015 |
35523 |
563.96 |
| Sep 30 2015 |
13712 |
563.96 |
| Sep 30 2015 |
35549 |
563.96 |
| Sep 23 2015 |
13535 |
563.96 |
| Sep 23 2015 |
35551 |
563.96 |
| Sep 16 2015 |
13464 |
563.96 |
| Sep 16 2015 |
35355 |
563.96 |
| Sep 09 2015 |
13343 |
563.96 |
| Sep 09 2015 |
35270 |
563.96 |
| Sep 02 2015 |
13210 |
563.96 |
| Sep 02 2015 |
35211 |
563.96 |
| Aug 26 2015 |
13483 |
563.96 |
| Aug 26 2015 |
35403 |
563.96 |
| Aug 19 2015 |
13398 |
563.96 |
| Aug 19 2015 |
35684 |
563.96 |
| Aug 12 2015 |
13520 |
563.96 |
| Aug 12 2015 |
35836 |
563.96 |
| Aug 05 2015 |
13415 |
563.96 |
| Aug 05 2015 |
35770 |
563.96 |
| Jul 29 2015 |
13344 |
567.21 |
| Jul 29 2015 |
36247 |
567.21 |
| Jul 22 2015 |
13242 |
557.24 |
| Jul 22 2015 |
35554 |
557.24 |
| Jul 15 2015 |
13457 |
557.24 |
| Jul 15 2015 |
35763 |
557.24 |
| Jul 08 2015 |
13498 |
557.24 |
| Jul 08 2015 |
35912 |
557.24 |
| Jul 01 2015 |
13672 |
557.24 |
| Jul 01 2015 |
36064 |
557.24 |
| Jun 24 2015 |
13628 |
557.24 |
| Jun 24 2015 |
36161 |
557.24 |
| Jun 17 2015 |
13440 |
557.24 |
| Jun 17 2015 |
36126 |
557.24 |
| Jun 10 2015 |
13434 |
550.61 |
| Jun 10 2015 |
35776 |
550.61 |
| Jun 03 2015 |
13156 |
545.3 |
| Jun 03 2015 |
35531 |
545.3 |
| May 27 2015 |
12845 |
545.3 |
| May 27 2015 |
35178 |
545.3 |
| May 20 2015 |
12828 |
545.3 |
| May 20 2015 |
35251 |
545.3 |
| May 13 2015 |
12821 |
545.3 |
| May 13 2015 |
35365 |
545.3 |
| May 06 2015 |
12165 |
545.3 |
| May 06 2015 |
34947 |
545.3 |
| Apr 29 2015 |
12526 |
545.3 |
| Apr 29 2015 |
35184 |
545.3 |
| Apr 22 2015 |
12778 |
545.3 |
| Apr 22 2015 |
35391 |
545.3 |
| Apr 15 2015 |
12578 |
545.3 |
| Apr 15 2015 |
34872 |
545.3 |
| Apr 08 2015 |
12639 |
545.3 |
| Apr 08 2015 |
35070 |
545.3 |
| Apr 01 2015 |
12625 |
545.3 |
| Apr 01 2015 |
35762 |
545.3 |
| Mar 25 2015 |
12408 |
545.3 |
| Mar 25 2015 |
34786 |
545.3 |
| Mar 18 2015 |
11641 |
545.3 |
| Mar 18 2015 |
33429 |
545.3 |
| Mar 11 2015 |
12162 |
545.3 |
| Mar 11 2015 |
34307 |
545.3 |
| Mar 04 2015 |
12405 |
545.3 |
| Mar 04 2015 |
34728 |
545.3 |
| Feb 25 2015 |
12285 |
545.3 |
| Feb 25 2015 |
34718 |
545.3 |
| Feb 18 2015 |
12396 |
545.3 |
| Feb 18 2015 |
34825 |
545.3 |
| Feb 11 2015 |
12526 |
545.3 |
| Feb 11 2015 |
34857 |
545.3 |
| Feb 04 2015 |
12573 |
545.3 |
| Feb 04 2015 |
34889 |
545.3 |
| Jan 28 2015 |
12573 |
545.3 |
| Jan 28 2015 |
34845 |
545.3 |
| Jan 21 2015 |
12604 |
545.3 |
| Jan 21 2015 |
34889 |
545.3 |
| Jan 14 2015 |
12604 |
545.3 |
| Jan 14 2015 |
34893 |
545.3 |
| Jan 07 2015 |
12604 |
545.3 |
| Jan 07 2015 |
34876 |
545.3 |
| Dec 31 2014 |
12678 |
545.3 |
| Dec 31 2014 |
34904 |
545.3 |
| Dec 24 2014 |
12678 |
545.3 |
| Dec 24 2014 |
34904 |
545.3 |
| Dec 17 2014 |
12678 |
545.3 |
| Dec 17 2014 |
34893 |
545.3 |
| Dec 10 2014 |
12678 |
545.3 |
| Dec 10 2014 |
34894 |
545.3 |
| Dec 03 2014 |
12679 |
545.3 |
| Dec 03 2014 |
34894 |
545.3 |
| Nov 26 2014 |
12679 |
545.3 |
| Nov 26 2014 |
34894 |
545.3 |
| Nov 19 2014 |
12676 |
545.3 |
| Nov 19 2014 |
34893 |
545.3 |
| Nov 12 2014 |
12676 |
545.3 |
| Nov 12 2014 |
34896 |
545.3 |
| Nov 05 2014 |
12676 |
545.3 |
| Nov 05 2014 |
34898 |
545.3 |
| Oct 29 2014 |
12676 |
545.3 |
| Oct 29 2014 |
34891 |
545.3 |
| Oct 22 2014 |
12641 |
545.3 |
| Oct 22 2014 |
34881 |
545.3 |
| Oct 15 2014 |
12628 |
545.3 |
| Oct 15 2014 |
34747 |
545.3 |
| Oct 08 2014 |
12617 |
545.3 |
| Oct 08 2014 |
34730 |
545.3 |
| Oct 01 2014 |
12655 |
545.3 |
| Oct 01 2014 |
34798 |
545.3 |
| Sep 24 2014 |
12609 |
545.3 |
| Sep 24 2014 |
34784 |
545.3 |
| Sep 17 2014 |
12536 |
545.3 |
| Sep 17 2014 |
34663 |
545.3 |
| Sep 10 2014 |
12610 |
545.3 |
| Sep 10 2014 |
34723 |
545.3 |
| Sep 03 2014 |
12612 |
545.3 |
| Sep 03 2014 |
34760 |
545.3 |
| Aug 27 2014 |
12415 |
545.3 |
| Aug 27 2014 |
34871 |
545.3 |
| Aug 20 2014 |
12404 |
545.3 |
| Aug 20 2014 |
34931 |
545.3 |
| Aug 13 2014 |
12377 |
545.3 |
| Aug 13 2014 |
35041 |
545.3 |
| Aug 06 2014 |
12971 |
576.95 |
| Aug 06 2014 |
37537 |
576.95 |
| May 22 2013 |
6178 |
338.11 |
| May 22 2013 |
9717 |
338.11 |
| May 15 2013 |
6233 |
338.11 |
| May 15 2013 |
9765 |
338.11 |
| May 08 2013 |
6241 |
338.11 |
| May 08 2013 |
9694 |
338.11 |
| May 01 2013 |
6430 |
338.11 |
| May 01 2013 |
9811 |
338.11 |
| Apr 24 2013 |
6279 |
338.11 |
| Apr 24 2013 |
9784 |
338.11 |
| Apr 17 2013 |
6362 |
338.11 |
| Apr 17 2013 |
9873 |
338.11 |
| Apr 10 2013 |
6405 |
338.11 |
| Apr 10 2013 |
9885 |
338.11 |
| Apr 03 2013 |
6411 |
338.11 |
| Apr 03 2013 |
9909 |
338.11 |
| Mar 27 2013 |
6536 |
338.11 |
| Mar 27 2013 |
9961 |
338.11 |
| Mar 20 2013 |
6510 |
338.11 |
| Mar 20 2013 |
9963 |
338.11 |
| Mar 13 2013 |
4900 |
338.11 |
| Mar 13 2013 |
9980 |
338.11 |
| Oct 19 2012 |
6097 |
338.11 |
| Oct 19 2012 |
8767 |
338.11 |
| Sep 23 2012 |
6068 |
338.11 |
| Sep 23 2012 |
8740 |
338.11 |
| Aug 31 2012 |
5893 |
338.11 |
| Aug 31 2012 |
8588 |
338.11 |
| Aug 24 2012 |
5846 |
338.11 |
| Aug 24 2012 |
8538 |
338.11 |
| Aug 10 2012 |
5719 |
338.11 |
| Aug 10 2012 |
8381 |
338.11 |
| Aug 03 2012 |
5625 |
338.11 |
| Aug 03 2012 |
8321 |
338.11 |
| Jul 27 2012 |
5595 |
338.11 |
| Jul 27 2012 |
8225 |
338.11 |
| Jul 06 2012 |
5451 |
338.11 |
| Jul 06 2012 |
8107 |
338.11 |
| Jun 22 2012 |
5422 |
338.11 |
| Jun 22 2012 |
7805 |
338.11 |
| Jun 15 2012 |
5348 |
338.11 |
| Jun 15 2012 |
8250 |
338.11 |
| Jun 08 2012 |
5264 |
338.11 |
| Jun 08 2012 |
8174 |
338.11 |
| Jun 01 2012 |
5322 |
338.11 |
| Jun 01 2012 |
8146 |
338.11 |
