| Jun 07 2026 |
1649 |
238.2 |
| Jun 02 2026 |
1698 |
238.2 |
| May 26 2026 |
2020 |
238.2 |
| May 19 2026 |
2005 |
238.2 |
| May 12 2026 |
1901 |
238.2 |
| May 05 2026 |
1887 |
238.2 |
| Apr 28 2026 |
1894 |
238.2 |
| Apr 21 2026 |
2051 |
238.2 |
| Apr 14 2026 |
2061 |
238.2 |
| Apr 07 2026 |
2411 |
238.2 |
| Mar 31 2026 |
2400 |
238.2 |
| Mar 24 2026 |
2412 |
238.2 |
| Mar 17 2026 |
2428 |
238.2 |
| Mar 10 2026 |
2428 |
238.2 |
| Mar 03 2026 |
2431 |
238.2 |
| Feb 24 2026 |
2489 |
238.2 |
| Feb 17 2026 |
2493 |
238.2 |
| Feb 10 2026 |
2493 |
238.2 |
| Feb 03 2026 |
2493 |
238.2 |
| Jan 27 2026 |
2495 |
238.2 |
| Jan 20 2026 |
2495 |
238.2 |
| Jan 13 2026 |
2495 |
238.2 |
| Jan 06 2026 |
2495 |
238.2 |
| Dec 30 2025 |
2495 |
238.2 |
| Dec 23 2025 |
2495 |
238.2 |
| Dec 16 2025 |
2495 |
238.2 |
| Dec 09 2025 |
2435 |
238.2 |
| Dec 02 2025 |
1762 |
229.93 |
| Nov 25 2025 |
1763 |
229.93 |
| Nov 18 2025 |
1762 |
229.93 |
| Mar 31 2017 |
16538 |
473.53 |
| Mar 31 2017 |
20987 |
473.53 |
| Mar 24 2017 |
16384 |
473.53 |
| Mar 24 2017 |
20684 |
473.53 |
| Mar 17 2017 |
16479 |
473.53 |
| Mar 17 2017 |
20865 |
473.53 |
| Mar 10 2017 |
16601 |
473.53 |
| Mar 10 2017 |
20906 |
473.53 |
| Mar 03 2017 |
16513 |
473.53 |
| Mar 03 2017 |
20811 |
473.53 |
| Feb 24 2017 |
16447 |
473.53 |
| Feb 24 2017 |
20860 |
473.53 |
| Feb 17 2017 |
16251 |
473.53 |
| Feb 17 2017 |
20852 |
473.53 |
| Feb 10 2017 |
16282 |
473.53 |
| Feb 10 2017 |
20940 |
473.53 |
| Feb 03 2017 |
16284 |
473.53 |
| Feb 03 2017 |
20915 |
473.53 |
| Jan 27 2017 |
16326 |
473.53 |
| Jan 27 2017 |
20928 |
473.53 |
| Jan 20 2017 |
16306 |
473.53 |
| Jan 20 2017 |
20872 |
473.53 |
| Jan 13 2017 |
16315 |
473.53 |
| Jan 13 2017 |
20853 |
473.53 |
| Jan 06 2017 |
16323 |
473.53 |
| Jan 06 2017 |
20850 |
473.53 |
| Dec 30 2016 |
16327 |
473.53 |
| Dec 30 2016 |
20856 |
473.53 |
| Dec 23 2016 |
16327 |
473.53 |
| Dec 23 2016 |
20856 |
473.53 |
| Dec 16 2016 |
16320 |
473.53 |
| Dec 16 2016 |
20854 |
473.53 |
| Dec 09 2016 |
16320 |
473.53 |
| Dec 09 2016 |
20854 |
473.53 |
| Dec 02 2016 |
16320 |
473.53 |
| Dec 02 2016 |
20855 |
473.53 |
| Nov 25 2016 |
16316 |
473.53 |
| Nov 25 2016 |
20851 |
473.53 |
| Nov 18 2016 |
16316 |
473.53 |
| Nov 18 2016 |
20851 |
473.53 |
| Nov 11 2016 |
16316 |
473.53 |
| Nov 11 2016 |
20833 |
473.53 |
| Nov 04 2016 |
16316 |
473.53 |
| Nov 04 2016 |
20833 |
473.53 |
| Oct 28 2016 |
16317 |
473.53 |
| Oct 28 2016 |
20854 |
473.53 |
| Oct 21 2016 |
16324 |
473.53 |
| Oct 21 2016 |
20873 |
473.53 |
| Oct 14 2016 |
16279 |
473.53 |
| Oct 14 2016 |
20853 |
473.53 |
| Oct 07 2016 |
16296 |
473.53 |
| Oct 07 2016 |
20859 |
473.53 |
| Sep 30 2016 |
16336 |
473.53 |
| Sep 30 2016 |
20882 |
473.53 |
| Sep 23 2016 |
16347 |
473.53 |
| Sep 23 2016 |
20714 |
473.53 |
| Sep 16 2016 |
16446 |
473.53 |
| Sep 16 2016 |
20743 |
473.53 |
| Sep 09 2016 |
16531 |
473.53 |
| Sep 09 2016 |
20826 |
473.53 |
| Sep 02 2016 |
16705 |
473.53 |
| Sep 02 2016 |
20995 |
473.53 |
| Aug 26 2016 |
16768 |
473.53 |
| Aug 26 2016 |
20795 |
473.53 |
| Aug 19 2016 |
16795 |
473.53 |
| Aug 19 2016 |
20806 |
473.53 |
| Aug 12 2016 |
17014 |
473.53 |
| Aug 12 2016 |
22638 |
473.53 |
| Aug 05 2016 |
16947 |
473.53 |
| Aug 05 2016 |
22763 |
473.53 |
| Jul 29 2016 |
16991 |
473.53 |
| Jul 29 2016 |
22948 |
473.53 |
| Jul 22 2016 |
17206 |
473.53 |
| Jul 22 2016 |
23151 |
473.53 |
| Jun 22 2016 |
17503 |
473.53 |
| Jun 22 2016 |
24226 |
473.53 |
| Jun 15 2016 |
17543 |
473.53 |
| Jun 15 2016 |
24471 |
473.53 |
| Jun 08 2016 |
17669 |
473.53 |
| Jun 08 2016 |
24564 |
473.53 |
| Jun 01 2016 |
17753 |
473.53 |
| Jun 01 2016 |
24854 |
473.53 |
| May 25 2016 |
17658 |
473.53 |
| May 25 2016 |
24689 |
473.53 |
| May 18 2016 |
17838 |
473.53 |
| May 18 2016 |
24928 |
473.53 |
| May 11 2016 |
17757 |
473.53 |
| May 11 2016 |
24975 |
473.53 |
| May 04 2016 |
17650 |
473.53 |
| May 04 2016 |
24870 |
473.53 |
| Apr 27 2016 |
17964 |
473.53 |
| Apr 27 2016 |
25196 |
473.53 |
| Apr 20 2016 |
17984 |
473.53 |
| Apr 20 2016 |
25182 |
473.53 |
| Apr 13 2016 |
17844 |
473.53 |
| Apr 13 2016 |
25126 |
473.53 |
| Apr 06 2016 |
17921 |
473.53 |
| Apr 06 2016 |
25389 |
473.53 |
| May 22 2013 |
7408 |
354.09 |
| May 22 2013 |
11519 |
354.09 |
| May 15 2013 |
7472 |
354.09 |
| May 15 2013 |
11564 |
354.09 |
| May 08 2013 |
7479 |
354.09 |
| May 08 2013 |
11502 |
354.09 |
| May 01 2013 |
7671 |
354.09 |
| May 01 2013 |
11632 |
354.09 |
| Apr 24 2013 |
7497 |
354.09 |
| Apr 24 2013 |
11605 |
354.09 |
| Apr 17 2013 |
7605 |
354.09 |
| Apr 17 2013 |
11710 |
354.09 |
| Apr 10 2013 |
7619 |
354.09 |
| Apr 10 2013 |
11691 |
354.09 |
| Apr 03 2013 |
7637 |
354.09 |
| Apr 03 2013 |
11708 |
354.09 |
| Mar 27 2013 |
7805 |
354.09 |
| Mar 27 2013 |
11741 |
354.09 |
| Mar 20 2013 |
7764 |
354.09 |
| Mar 20 2013 |
11748 |
354.09 |
| Mar 13 2013 |
5843 |
354.09 |
| Mar 13 2013 |
11756 |
354.09 |
| Oct 19 2012 |
7275 |
354.09 |
| Oct 19 2012 |
10516 |
354.09 |
| Sep 23 2012 |
7232 |
354.09 |
| Sep 23 2012 |
10469 |
354.09 |
| Aug 31 2012 |
6991 |
354.09 |
| Aug 31 2012 |
10317 |
354.09 |
| Aug 24 2012 |
6950 |
354.09 |
| Aug 24 2012 |
10265 |
354.09 |
| Aug 10 2012 |
6802 |
354.09 |
| Aug 10 2012 |
10092 |
354.09 |
| Aug 03 2012 |
6670 |
354.09 |
| Aug 03 2012 |
10006 |
354.09 |
| Jul 27 2012 |
6625 |
354.09 |
| Jul 27 2012 |
9868 |
354.09 |
| Jul 06 2012 |
6450 |
354.09 |
| Jul 06 2012 |
9687 |
354.09 |
| Jun 22 2012 |
6403 |
354.09 |
| Jun 22 2012 |
9296 |
354.09 |
| Jun 15 2012 |
6329 |
354.09 |
| Jun 15 2012 |
9730 |
354.09 |
| Jun 08 2012 |
6239 |
354.09 |
| Jun 08 2012 |
9662 |
354.09 |
| Jun 01 2012 |
6286 |
354.09 |
| Jun 01 2012 |
9604 |
354.09 |
