| Apr 07 2026 |
1100 |
221.42 |
| Mar 31 2026 |
1096 |
221.42 |
| Mar 24 2026 |
1104 |
221.42 |
| Mar 17 2026 |
845 |
217.83 |
| Mar 10 2026 |
839 |
217.83 |
| Mar 03 2026 |
840 |
217.83 |
| Feb 24 2026 |
865 |
217.83 |
| Feb 17 2026 |
866 |
217.83 |
| Feb 10 2026 |
866 |
217.83 |
| Feb 03 2026 |
866 |
217.83 |
| Jan 27 2026 |
866 |
217.83 |
| Jan 20 2026 |
866 |
217.83 |
| Jan 13 2026 |
866 |
217.83 |
| Jan 06 2026 |
866 |
217.83 |
| Dec 30 2025 |
866 |
217.83 |
| Dec 23 2025 |
866 |
217.83 |
| Dec 16 2025 |
866 |
217.83 |
| Dec 09 2025 |
846 |
217.83 |
| Dec 02 2025 |
835 |
217.83 |
| Nov 25 2025 |
838 |
217.83 |
| Nov 18 2025 |
837 |
217.83 |
| Nov 11 2025 |
845 |
217.83 |
| Nov 04 2025 |
846 |
217.83 |
| Oct 28 2025 |
853 |
217.83 |
| Oct 21 2025 |
841 |
217.83 |
| Oct 14 2025 |
852 |
217.83 |
| Oct 07 2025 |
858 |
217.83 |
| Sep 30 2025 |
856 |
217.83 |
| Sep 23 2025 |
855 |
217.83 |
| Sep 16 2025 |
876 |
217.83 |
| Sep 09 2025 |
876 |
217.83 |
| Sep 02 2025 |
725 |
217.83 |
| Aug 26 2025 |
727 |
217.83 |
| Aug 19 2025 |
736 |
217.83 |
| Aug 12 2025 |
725 |
217.83 |
| Aug 05 2025 |
726 |
217.83 |
| Jul 29 2025 |
728 |
217.83 |
| Jul 22 2025 |
702 |
217.83 |
| Jul 15 2025 |
699 |
217.83 |
| Jul 08 2025 |
696 |
217.83 |
| Jul 01 2025 |
693 |
217.83 |
| Jun 24 2025 |
691 |
217.83 |
| Jun 17 2025 |
689 |
217.83 |
| Jun 10 2025 |
533 |
217.83 |
| Jun 03 2025 |
533 |
217.83 |
| May 27 2025 |
545 |
217.83 |
| May 20 2025 |
193 |
214.24 |
| May 13 2025 |
190 |
214.24 |
| May 06 2025 |
192 |
214.24 |
| Apr 29 2025 |
186 |
214.24 |
| Apr 22 2025 |
183 |
214.24 |
| Apr 24 2020 |
4397 |
384.33 |
| Apr 17 2020 |
4527 |
384.33 |
| Apr 10 2020 |
4623 |
384.33 |
| Apr 03 2020 |
4793 |
384.33 |
| Mar 27 2020 |
4978 |
384.33 |
| Mar 20 2020 |
5072 |
384.33 |
| Mar 13 2020 |
5143 |
384.33 |
| Mar 06 2020 |
5183 |
384.33 |
| Feb 28 2020 |
5210 |
384.33 |
| Feb 21 2020 |
5135 |
384.33 |
| Feb 14 2020 |
5155 |
384.33 |
| Feb 07 2020 |
5140 |
384.33 |
| Jan 31 2020 |
5155 |
384.33 |
| Jan 24 2020 |
5165 |
384.33 |
| Jan 17 2020 |
5136 |
384.33 |
| Jan 10 2020 |
5132 |
384.33 |
| Jan 03 2020 |
5134 |
384.33 |
| Dec 27 2019 |
5135 |
384.33 |
| Dec 20 2019 |
5135 |
384.33 |
| Dec 13 2019 |
5135 |
384.33 |
| Dec 06 2019 |
5133 |
384.33 |
| Nov 29 2019 |
5142 |
384.33 |
| Nov 22 2019 |
5142 |
384.33 |
| Nov 15 2019 |
5143 |
384.33 |
| Nov 08 2019 |
5129 |
384.33 |
| Nov 01 2019 |
5056 |
384.33 |
| Oct 25 2019 |
5062 |
384.33 |
| Oct 18 2019 |
5070 |
384.33 |
| Oct 11 2019 |
5067 |
384.33 |
| Oct 04 2019 |
5073 |
384.33 |
| Sep 27 2019 |
5121 |
384.33 |
| Sep 20 2019 |
5129 |
384.33 |
| Sep 13 2019 |
5143 |
384.33 |
| Sep 06 2019 |
5207 |
384.33 |
| Aug 30 2019 |
5251 |
384.33 |
| Aug 23 2019 |
5294 |
384.33 |
| Aug 16 2019 |
5314 |
384.33 |
| Aug 09 2019 |
5326 |
384.33 |
| Aug 02 2019 |
5377 |
384.33 |
| Jul 26 2019 |
5433 |
384.33 |
| Jul 19 2019 |
5478 |
384.33 |
| Jul 12 2019 |
5587 |
384.33 |
| Jul 05 2019 |
5787 |
384.33 |
| Jun 28 2019 |
5857 |
384.33 |
| Jun 21 2019 |
5830 |
384.33 |
| Jun 14 2019 |
5865 |
384.33 |
| Jun 07 2019 |
5939 |
384.33 |
| May 31 2019 |
5967 |
384.33 |
| May 24 2019 |
6014 |
384.33 |
| May 17 2019 |
17546 |
528.56 |
| May 17 2019 |
15670 |
456.44 |
| May 10 2019 |
17541 |
528.56 |
| May 10 2019 |
15601 |
456.44 |
| May 03 2019 |
17567 |
528.56 |
| May 03 2019 |
15664 |
456.44 |
| Apr 26 2019 |
17523 |
528.56 |
| Apr 26 2019 |
23992 |
528.56 |
| Apr 19 2019 |
17697 |
528.56 |
| Apr 19 2019 |
23961 |
528.56 |
| Apr 18 2019 |
17729 |
528.56 |
| Apr 12 2019 |
17909 |
528.56 |
| Apr 12 2019 |
24051 |
528.56 |
| Apr 05 2019 |
17543 |
528.56 |
| Apr 05 2019 |
23440 |
528.56 |
| Mar 29 2019 |
17316 |
528.56 |
| Mar 29 2019 |
23221 |
528.56 |
| Mar 22 2019 |
17030 |
528.56 |
| Mar 22 2019 |
22874 |
528.56 |
| Mar 15 2019 |
16922 |
528.56 |
| Mar 15 2019 |
22803 |
528.56 |
| Mar 08 2019 |
16788 |
528.56 |
| Mar 08 2019 |
22486 |
528.56 |
| Mar 01 2019 |
16803 |
528.56 |
| Mar 01 2019 |
22582 |
528.56 |
| Feb 22 2019 |
16820 |
528.56 |
| Feb 22 2019 |
22669 |
528.56 |
| Feb 15 2019 |
16737 |
528.56 |
| Feb 15 2019 |
22422 |
528.56 |
| Feb 08 2019 |
16542 |
528.56 |
| Feb 08 2019 |
22201 |
528.56 |
| Feb 01 2019 |
16563 |
528.56 |
| Feb 01 2019 |
22200 |
528.56 |
| Jan 25 2019 |
16554 |
528.56 |
| Jan 25 2019 |
22225 |
528.56 |
| Jan 18 2019 |
16565 |
528.56 |
| Jan 18 2019 |
22263 |
528.56 |
| Jan 11 2019 |
16542 |
528.56 |
| Jan 11 2019 |
22240 |
528.56 |
| Jan 04 2019 |
16559 |
528.56 |
| Jan 04 2019 |
22253 |
528.56 |
| Dec 28 2018 |
16559 |
528.56 |
| Dec 28 2018 |
22253 |
528.56 |
| Dec 21 2018 |
16559 |
528.56 |
| Dec 21 2018 |
22253 |
528.56 |
| Dec 14 2018 |
16559 |
528.56 |
| Dec 14 2018 |
22253 |
528.56 |
| Dec 07 2018 |
16546 |
528.56 |
| Dec 07 2018 |
22242 |
528.56 |
| Nov 30 2018 |
16546 |
528.56 |
| Nov 30 2018 |
22242 |
528.56 |
| Nov 23 2018 |
16546 |
528.56 |
| Nov 23 2018 |
22242 |
528.56 |
| Nov 16 2018 |
16546 |
528.56 |
| Nov 16 2018 |
22242 |
528.56 |
| Nov 09 2018 |
16546 |
528.56 |
| Nov 09 2018 |
22243 |
528.56 |
| Nov 02 2018 |
16546 |
528.56 |
| Nov 02 2018 |
22206 |
528.56 |
| Oct 26 2018 |
16546 |
528.56 |
| Oct 26 2018 |
22196 |
528.56 |
| Oct 19 2018 |
16546 |
528.56 |
| Oct 19 2018 |
22222 |
528.56 |
| Oct 12 2018 |
16522 |
528.56 |
| Oct 12 2018 |
22162 |
528.56 |
| Oct 05 2018 |
16475 |
528.56 |
| Oct 05 2018 |
22287 |
528.56 |
| Sep 28 2018 |
16486 |
528.56 |
| Sep 28 2018 |
21762 |
528.56 |
| Sep 21 2018 |
16440 |
528.56 |
| Sep 21 2018 |
21725 |
528.56 |
| Sep 14 2018 |
16509 |
528.56 |
| Sep 14 2018 |
21795 |
528.56 |
| Sep 07 2018 |
16655 |
528.56 |
| Sep 07 2018 |
22226 |
528.56 |
| Aug 31 2018 |
16739 |
528.56 |
| Aug 31 2018 |
22301 |
528.56 |
| Aug 24 2018 |
16570 |
528.56 |
| Aug 24 2018 |
22279 |
528.56 |
| Aug 17 2018 |
16862 |
528.56 |
| Aug 17 2018 |
22564 |
528.56 |
| Aug 10 2018 |
16833 |
528.56 |
| Aug 10 2018 |
22657 |
528.56 |
| Aug 03 2018 |
16984 |
528.56 |
| Aug 03 2018 |
22841 |
528.56 |
| Jul 27 2018 |
17023 |
528.56 |
| Jul 27 2018 |
22944 |
528.56 |
| Jul 20 2018 |
17244 |
528.56 |
| Jul 20 2018 |
23206 |
528.56 |
| Jul 13 2018 |
17010 |
528.56 |
| Jul 13 2018 |
22990 |
528.56 |
| Jul 06 2018 |
17050 |
528.56 |
| Jul 06 2018 |
22831 |
528.56 |
| Jun 29 2018 |
17006 |
528.56 |
| Jun 29 2018 |
22788 |
528.56 |
| Jun 22 2018 |
17342 |
528.56 |
| Jun 22 2018 |
23141 |
528.56 |
| Jun 15 2018 |
17214 |
528.56 |
| Jun 15 2018 |
23156 |
528.56 |
| Jun 08 2018 |
17393 |
528.56 |
| Jun 08 2018 |
23356 |
528.56 |
| Jun 01 2018 |
17554 |
528.56 |
| Jun 01 2018 |
23724 |
528.56 |
| May 25 2018 |
17617 |
528.56 |
| May 25 2018 |
23932 |
528.56 |
| Oct 15 2010 |
6858 |
427.64 |
| Oct 15 2010 |
5838 |
410.24 |
| Oct 15 2010 |
8982 |
418.94 |
| Aug 15 2010 |
6608 |
427.64 |
| Aug 15 2010 |
5620 |
410.24 |
| Aug 15 2010 |
8767 |
418.94 |
| Aug 01 2010 |
5496 |
410.24 |
| Aug 01 2010 |
6128 |
427.64 |
| Aug 01 2010 |
8354 |
418.94 |
| Jul 15 2010 |
5022 |
410.24 |
| Jul 15 2010 |
5868 |
427.64 |
| Jul 15 2010 |
7832 |
418.94 |
| Jul 01 2010 |
5986 |
427.64 |
| Jul 01 2010 |
5215 |
410.24 |
| Jul 01 2010 |
8158 |
418.94 |
| Jun 15 2010 |
5046 |
410.24 |
| Jun 15 2010 |
5649 |
427.64 |
| Jun 15 2010 |
7795 |
418.94 |
| Jun 01 2010 |
4938 |
427.64 |
| Jun 01 2010 |
4585 |
410.24 |
| Jun 01 2010 |
7254 |
418.94 |
| May 27 2010 |
4349 |
427.64 |
| May 27 2010 |
4070 |
410.24 |
| May 27 2010 |
6568 |
418.94 |
| May 15 2010 |
4211 |
410.24 |
| May 15 2010 |
4583 |
427.64 |
| May 15 2010 |
6810 |
418.94 |
| Apr 30 2010 |
4217 |
427.64 |
| Apr 30 2010 |
6561 |
418.94 |
| Apr 15 2010 |
3873 |
442.78 |
| Apr 15 2010 |
7217 |
442.78 |
| Apr 02 2010 |
3351 |
442.78 |
| Apr 02 2010 |
6301 |
442.78 |
| Aug 30 2009 |
2384 |
442.78 |
| Aug 30 2009 |
3844 |
442.78 |
| Aug 15 2009 |
2399 |
442.78 |
| Aug 15 2009 |
3875 |
442.78 |
| Aug 01 2009 |
2446 |
442.78 |
| Aug 01 2009 |
3888 |
442.78 |
| Jul 15 2009 |
2448 |
442.78 |
| Jul 15 2009 |
3856 |
442.78 |
| Jul 01 2009 |
2258 |
442.78 |
| Jul 01 2009 |
3619 |
442.78 |
| Jun 15 2009 |
2194 |
442.78 |
| Jun 15 2009 |
3550 |
442.78 |
| Jun 01 2009 |
1928 |
442.78 |
| Jun 01 2009 |
3435 |
442.78 |
| May 15 2009 |
1988 |
442.78 |
| May 15 2009 |
3518 |
442.78 |
| May 01 2009 |
1955 |
442.78 |
| May 01 2009 |
3220 |
442.78 |
