| Feb 24 2026 |
22577 |
670.37 |
| Feb 17 2026 |
22879 |
670.37 |
| Feb 10 2026 |
22904 |
670.37 |
| Feb 03 2026 |
22904 |
670.37 |
| Jan 27 2026 |
22844 |
670.37 |
| Jan 20 2026 |
22848 |
670.37 |
| Jan 13 2026 |
22844 |
670.37 |
| Jan 06 2026 |
22844 |
670.37 |
| Dec 30 2025 |
22848 |
670.37 |
| Dec 23 2025 |
22844 |
670.37 |
| Dec 16 2025 |
22844 |
670.37 |
| Dec 09 2025 |
22356 |
670.37 |
| Dec 02 2025 |
21888 |
670.37 |
| Nov 25 2025 |
21062 |
670.37 |
| Nov 18 2025 |
21179 |
670.37 |
| Nov 11 2025 |
20178 |
670.37 |
| Nov 04 2025 |
20217 |
670.37 |
| Oct 28 2025 |
20626 |
670.37 |
| Oct 21 2025 |
21047 |
670.37 |
| Oct 14 2025 |
21469 |
670.37 |
| Oct 07 2025 |
21831 |
670.37 |
| Sep 30 2025 |
22141 |
670.37 |
| Sep 23 2025 |
22571 |
670.37 |
| Sep 16 2025 |
22225 |
670.37 |
| Sep 09 2025 |
22798 |
670.37 |
| Sep 02 2025 |
21051 |
670.37 |
| Aug 26 2025 |
21138 |
670.37 |
| Aug 19 2025 |
21634 |
670.37 |
| Aug 12 2025 |
20250 |
487.6 |
| Aug 12 2025 |
1781 |
304.83 |
| Aug 12 2025 |
1735 |
304.83 |
| Aug 05 2025 |
20609 |
487.6 |
| Aug 05 2025 |
1778 |
304.83 |
| Aug 05 2025 |
1735 |
304.83 |
| Jul 29 2025 |
20685 |
487.6 |
| Jul 29 2025 |
1796 |
304.83 |
| Jul 29 2025 |
1778 |
304.83 |
| Jul 22 2025 |
20055 |
487.6 |
| Jul 22 2025 |
1800 |
304.83 |
| Jul 22 2025 |
1779 |
304.83 |
| Jul 15 2025 |
20589 |
487.6 |
| Jul 15 2025 |
1761 |
304.83 |
| Jul 15 2025 |
1732 |
304.83 |
| Jul 08 2025 |
20660 |
487.6 |
| Jul 08 2025 |
1802 |
304.83 |
| Jul 08 2025 |
1840 |
304.83 |
| Jul 01 2025 |
20569 |
487.6 |
| Jul 01 2025 |
1874 |
304.83 |
| Jul 01 2025 |
1910 |
304.83 |
| Jun 24 2025 |
20824 |
487.6 |
| Jun 24 2025 |
1796 |
304.83 |
| Jun 24 2025 |
1769 |
304.83 |
| Jun 17 2025 |
21177 |
487.6 |
| Jun 17 2025 |
1800 |
304.83 |
| Jun 17 2025 |
1775 |
304.83 |
| Jun 10 2025 |
19340 |
487.6 |
| Jun 10 2025 |
1805 |
304.83 |
| Jun 10 2025 |
1780 |
304.83 |
| Jun 03 2025 |
19340 |
487.6 |
| Jun 03 2025 |
1773 |
304.83 |
| Jun 03 2025 |
1807 |
304.83 |
| May 27 2025 |
21316 |
487.6 |
| May 27 2025 |
1785 |
304.83 |
| May 27 2025 |
1834 |
304.83 |
| May 20 2025 |
18792 |
487.6 |
| May 20 2025 |
1720 |
304.83 |
| May 20 2025 |
1832 |
304.83 |
| May 13 2025 |
18380 |
487.6 |
| May 13 2025 |
1705 |
304.83 |
| May 13 2025 |
1816 |
304.83 |
| May 06 2025 |
18306 |
487.6 |
| May 06 2025 |
1707 |
304.83 |
| May 06 2025 |
1854 |
304.83 |
| Apr 29 2025 |
16631 |
487.6 |
| Apr 29 2025 |
1737 |
304.83 |
| Apr 29 2025 |
1870 |
304.83 |
| Apr 22 2025 |
17252 |
487.6 |
| Apr 22 2025 |
1748 |
304.83 |
| Apr 22 2025 |
1821 |
304.83 |
| Apr 15 2025 |
19704 |
487.6 |
| Apr 15 2025 |
1749 |
304.83 |
| Apr 15 2025 |
1845 |
304.83 |
| Apr 08 2025 |
19573 |
487.6 |
| Apr 08 2025 |
1762 |
304.83 |
| Apr 08 2025 |
1847 |
304.83 |
| Apr 01 2025 |
19300 |
487.6 |
| Apr 01 2025 |
1769 |
304.83 |
| Apr 01 2025 |
1711 |
304.83 |
| Mar 25 2025 |
18973 |
487.6 |
| Mar 25 2025 |
1775 |
304.83 |
| Mar 25 2025 |
1734 |
304.83 |
| Mar 18 2025 |
6278 |
304.83 |
| Mar 18 2025 |
1764 |
304.83 |
| Mar 18 2025 |
1721 |
304.83 |
| Mar 11 2025 |
6270 |
304.83 |
| Mar 11 2025 |
1765 |
304.83 |
| Mar 11 2025 |
1712 |
304.83 |
| Mar 04 2025 |
5525 |
304.83 |
| Mar 04 2025 |
1759 |
304.83 |
| Mar 04 2025 |
1722 |
304.83 |
| Feb 25 2025 |
5525 |
304.83 |
| Feb 25 2025 |
1764 |
304.83 |
| Feb 25 2025 |
1714 |
304.83 |
| Feb 18 2025 |
5519 |
304.83 |
| Feb 18 2025 |
1759 |
304.83 |
| Feb 18 2025 |
1716 |
304.83 |
| Feb 11 2025 |
5392 |
304.83 |
| Feb 11 2025 |
1753 |
304.83 |
| Feb 11 2025 |
1713 |
304.83 |
| Feb 04 2025 |
1752 |
304.83 |
| Feb 04 2025 |
1714 |
304.83 |
| Jan 29 2025 |
1750 |
304.83 |
| Jan 29 2025 |
1700 |
304.83 |
| Jan 22 2025 |
1739 |
304.83 |
| Jan 22 2025 |
1714 |
304.83 |
| Jan 15 2025 |
1744 |
304.83 |
| Jan 15 2025 |
1737 |
304.83 |
| May 22 2024 |
4318 |
423.61 |
| May 22 2024 |
5531 |
423.61 |
| May 15 2024 |
4332 |
423.61 |
| May 15 2024 |
5535 |
423.61 |
| May 08 2024 |
4369 |
423.61 |
| May 08 2024 |
5629 |
423.61 |
| May 01 2024 |
4448 |
423.61 |
| May 01 2024 |
6094 |
423.61 |
| Apr 24 2024 |
5581 |
423.61 |
| Apr 24 2024 |
7983 |
423.61 |
| Apr 17 2024 |
5621 |
423.61 |
| Apr 17 2024 |
8002 |
423.61 |
| Apr 10 2024 |
5640 |
423.61 |
| Apr 10 2024 |
8016 |
423.61 |
| Apr 03 2024 |
5528 |
423.61 |
| Apr 03 2024 |
7905 |
423.61 |
| Mar 27 2024 |
5591 |
423.61 |
| Mar 27 2024 |
8017 |
423.61 |
| Mar 21 2024 |
5599 |
423.61 |
| Mar 21 2024 |
7972 |
423.61 |
| Mar 14 2024 |
5603 |
423.61 |
| Mar 14 2024 |
8042 |
423.61 |
| Mar 07 2024 |
5614 |
423.61 |
| Mar 07 2024 |
8065 |
423.61 |
| Feb 29 2024 |
5619 |
423.61 |
| Feb 29 2024 |
8049 |
423.61 |
| Feb 22 2024 |
5629 |
423.61 |
| Feb 22 2024 |
8075 |
423.61 |
| Feb 15 2024 |
5488 |
423.61 |
| Feb 15 2024 |
7999 |
423.61 |
| Feb 08 2024 |
5560 |
423.61 |
| Feb 08 2024 |
8051 |
423.61 |
| Feb 01 2024 |
5509 |
423.61 |
| Feb 01 2024 |
7991 |
423.61 |
| Jan 25 2024 |
5465 |
423.61 |
| Jan 25 2024 |
7916 |
423.61 |
| Jan 18 2024 |
5465 |
423.61 |
| Jan 18 2024 |
7921 |
423.61 |
| Jan 11 2024 |
5465 |
423.61 |
| Jan 11 2024 |
7913 |
423.61 |
| Jan 04 2024 |
5465 |
423.61 |
| Jan 04 2024 |
7692 |
423.61 |
| Dec 28 2023 |
5465 |
423.61 |
| Dec 28 2023 |
7674 |
423.61 |
| Dec 21 2023 |
5465 |
423.61 |
| Dec 21 2023 |
7674 |
423.61 |
| Dec 14 2023 |
5465 |
423.61 |
| Dec 14 2023 |
7647 |
423.61 |
| Dec 07 2023 |
5465 |
423.61 |
| Dec 07 2023 |
7647 |
423.61 |
| Nov 30 2023 |
5469 |
423.61 |
| Nov 30 2023 |
7649 |
423.61 |
| Nov 23 2023 |
5469 |
423.61 |
| Nov 23 2023 |
7631 |
423.61 |
| Nov 16 2023 |
5471 |
423.61 |
| Nov 16 2023 |
7569 |
423.61 |
| Nov 09 2023 |
5494 |
423.61 |
| Nov 09 2023 |
7515 |
423.61 |
| Nov 02 2023 |
5492 |
423.61 |
| Nov 02 2023 |
7513 |
423.61 |
| Oct 26 2023 |
5484 |
423.61 |
| Oct 26 2023 |
7498 |
423.61 |
| Oct 19 2023 |
5496 |
423.61 |
| Oct 19 2023 |
7461 |
423.61 |
| Oct 12 2023 |
5470 |
423.61 |
| Oct 12 2023 |
7417 |
423.61 |
| Oct 05 2023 |
5401 |
423.61 |
| Oct 05 2023 |
7170 |
423.61 |
| Sep 28 2023 |
5372 |
423.61 |
| Sep 28 2023 |
7105 |
423.61 |
| Sep 21 2023 |
5371 |
423.61 |
| Sep 21 2023 |
7034 |
423.61 |
| Sep 14 2023 |
5402 |
423.61 |
| Sep 14 2023 |
7119 |
423.61 |
| Sep 07 2023 |
5460 |
423.61 |
| Sep 07 2023 |
7227 |
423.61 |
| Aug 31 2023 |
5422 |
423.61 |
| Aug 31 2023 |
7238 |
423.61 |
| Aug 24 2023 |
5460 |
423.61 |
| Aug 24 2023 |
7097 |
423.61 |
| Aug 17 2023 |
5463 |
423.61 |
| Aug 17 2023 |
7170 |
423.61 |
| Aug 10 2023 |
5462 |
423.61 |
| Aug 10 2023 |
7207 |
423.61 |
| Aug 03 2023 |
5477 |
423.61 |
| Aug 03 2023 |
7208 |
423.61 |
| Jul 27 2023 |
5484 |
423.61 |
| Jul 27 2023 |
7223 |
423.61 |
| Jul 20 2023 |
5539 |
423.61 |
| Jul 20 2023 |
6879 |
423.61 |
| Jul 13 2023 |
5570 |
423.61 |
| Jul 13 2023 |
6875 |
423.61 |
| Jul 06 2023 |
5581 |
423.61 |
| Jul 06 2023 |
6852 |
423.61 |
| Jun 29 2023 |
5576 |
423.61 |
| Jun 29 2023 |
6865 |
423.61 |
| Jun 22 2023 |
5562 |
423.61 |
| Jun 22 2023 |
6875 |
423.61 |
