| Apr 07 2026 |
6075 |
277.5 |
| Mar 31 2026 |
6020 |
277.5 |
| Mar 31 2026 |
5981 |
497.22 |
| Mar 31 2026 |
7029 |
497.22 |
| Mar 24 2026 |
6004 |
277.5 |
| Mar 24 2026 |
6068 |
497.22 |
| Mar 24 2026 |
7006 |
497.22 |
| Mar 17 2026 |
6000 |
277.5 |
| Mar 17 2026 |
6071 |
497.22 |
| Mar 17 2026 |
7018 |
497.22 |
| Mar 10 2026 |
6029 |
277.5 |
| Mar 10 2026 |
6048 |
497.22 |
| Mar 10 2026 |
6909 |
497.22 |
| Mar 03 2026 |
6043 |
277.5 |
| Mar 03 2026 |
6012 |
497.22 |
| Mar 03 2026 |
6879 |
497.22 |
| Feb 24 2026 |
6153 |
277.5 |
| Feb 24 2026 |
5897 |
497.22 |
| Feb 24 2026 |
6899 |
497.22 |
| Feb 17 2026 |
6165 |
277.5 |
| Feb 17 2026 |
5796 |
497.22 |
| Feb 17 2026 |
6725 |
497.22 |
| Feb 10 2026 |
6165 |
277.5 |
| Feb 10 2026 |
5945 |
497.22 |
| Feb 10 2026 |
6804 |
497.22 |
| Feb 03 2026 |
6166 |
277.5 |
| Feb 03 2026 |
5949 |
497.22 |
| Feb 03 2026 |
6818 |
497.22 |
| Jan 27 2026 |
6158 |
277.5 |
| Jan 27 2026 |
6008 |
497.22 |
| Jan 27 2026 |
6839 |
497.22 |
| Jan 20 2026 |
6158 |
277.5 |
| Jan 20 2026 |
6048 |
497.22 |
| Jan 20 2026 |
6837 |
497.22 |
| Jan 13 2026 |
6158 |
277.5 |
| Jan 13 2026 |
6049 |
497.22 |
| Jan 13 2026 |
6836 |
497.22 |
| Jan 06 2026 |
6157 |
277.5 |
| Jan 06 2026 |
6049 |
497.22 |
| Jan 06 2026 |
6832 |
497.22 |
| Dec 30 2025 |
6157 |
277.5 |
| Dec 30 2025 |
6049 |
497.22 |
| Dec 30 2025 |
6832 |
497.22 |
| Dec 23 2025 |
6157 |
277.5 |
| Dec 23 2025 |
6033 |
497.22 |
| Dec 23 2025 |
6816 |
497.22 |
| Dec 16 2025 |
6157 |
277.5 |
| Dec 16 2025 |
6053 |
497.22 |
| Dec 16 2025 |
6837 |
497.22 |
| Dec 09 2025 |
5990 |
277.5 |
| Dec 09 2025 |
6053 |
497.22 |
| Dec 09 2025 |
6849 |
497.22 |
| Dec 02 2025 |
5949 |
277.5 |
| Dec 02 2025 |
6053 |
497.22 |
| Dec 02 2025 |
6850 |
497.22 |
| Nov 25 2025 |
5855 |
277.5 |
| Nov 25 2025 |
6053 |
497.22 |
| Nov 25 2025 |
6850 |
497.22 |
| Nov 18 2025 |
5854 |
277.5 |
| Nov 18 2025 |
6053 |
497.22 |
| Nov 18 2025 |
6850 |
497.22 |
| Nov 11 2025 |
5528 |
277.5 |
| Nov 11 2025 |
6053 |
497.22 |
| Nov 11 2025 |
6829 |
497.22 |
| Nov 04 2025 |
5533 |
277.5 |
| Nov 04 2025 |
6053 |
497.22 |
| Nov 04 2025 |
6829 |
497.22 |
| Oct 28 2025 |
5688 |
277.5 |
| Oct 28 2025 |
6095 |
497.22 |
| Oct 28 2025 |
6870 |
497.22 |
| Oct 21 2025 |
5688 |
277.5 |
| Oct 21 2025 |
6285 |
497.22 |
| Oct 21 2025 |
7145 |
497.22 |
| Oct 14 2025 |
5793 |
277.5 |
| Oct 14 2025 |
6285 |
497.22 |
| Oct 14 2025 |
7105 |
497.22 |
| Oct 07 2025 |
5848 |
277.5 |
| Oct 07 2025 |
6044 |
497.22 |
| Oct 07 2025 |
6897 |
497.22 |
| Sep 30 2025 |
5883 |
277.5 |
| Sep 30 2025 |
6055 |
497.22 |
| Sep 30 2025 |
6924 |
497.22 |
| Sep 23 2025 |
5904 |
277.5 |
| Sep 23 2025 |
6037 |
497.22 |
| Sep 23 2025 |
6897 |
497.22 |
| Sep 16 2025 |
5856 |
277.5 |
| Sep 16 2025 |
6044 |
497.22 |
| Sep 16 2025 |
6844 |
497.22 |
| Sep 09 2025 |
5981 |
277.5 |
| Sep 09 2025 |
5954 |
497.22 |
| Sep 09 2025 |
6776 |
497.22 |
| Sep 02 2025 |
4753 |
277.5 |
| Sep 02 2025 |
6180 |
497.22 |
| Sep 02 2025 |
7010 |
497.22 |
| Aug 26 2025 |
4744 |
277.5 |
| Aug 26 2025 |
6268 |
497.22 |
| Aug 26 2025 |
7062 |
497.22 |
| Aug 19 2025 |
4787 |
277.5 |
| Aug 19 2025 |
6195 |
497.22 |
| Aug 19 2025 |
6974 |
497.22 |
| Aug 12 2025 |
4975 |
277.5 |
| Aug 12 2025 |
6201 |
497.22 |
| Aug 12 2025 |
9148 |
497.22 |
| Aug 05 2025 |
5279 |
277.5 |
| Aug 05 2025 |
6240 |
497.22 |
| Aug 05 2025 |
9253 |
497.22 |
| Jul 29 2025 |
5321 |
277.5 |
| Jul 29 2025 |
6177 |
497.22 |
| Jul 29 2025 |
9428 |
497.22 |
| Jul 22 2025 |
5174 |
277.5 |
| Jul 22 2025 |
6227 |
497.22 |
| Jul 22 2025 |
9455 |
497.22 |
| Jul 15 2025 |
5287 |
277.5 |
| Jul 15 2025 |
6268 |
497.22 |
| Jul 15 2025 |
9475 |
497.22 |
| Jul 08 2025 |
5299 |
277.5 |
| Jul 08 2025 |
6348 |
497.22 |
| Jul 08 2025 |
9956 |
497.22 |
| Jul 01 2025 |
5232 |
277.5 |
| Jul 01 2025 |
6331 |
497.22 |
| Jul 01 2025 |
10283 |
497.22 |
| Jun 24 2025 |
5240 |
277.5 |
| Jun 24 2025 |
5992 |
497.22 |
| Jun 24 2025 |
9740 |
497.22 |
| Jun 17 2025 |
5330 |
277.5 |
| Jun 17 2025 |
6078 |
497.22 |
| Jun 17 2025 |
9750 |
497.22 |
| Jun 10 2025 |
4686 |
277.5 |
| Jun 10 2025 |
6182 |
497.22 |
| Jun 10 2025 |
9892 |
497.22 |
| Jun 03 2025 |
4685 |
277.5 |
| Jun 03 2025 |
6141 |
497.22 |
| Jun 03 2025 |
9885 |
497.22 |
| May 27 2025 |
5303 |
277.5 |
| May 27 2025 |
6262 |
497.22 |
| May 27 2025 |
9998 |
497.22 |
| May 20 2025 |
4532 |
277.5 |
| May 20 2025 |
6574 |
497.22 |
| May 20 2025 |
10160 |
497.22 |
| May 13 2025 |
4529 |
277.5 |
| May 13 2025 |
6754 |
497.22 |
| May 13 2025 |
10128 |
497.22 |
| May 06 2025 |
4545 |
277.5 |
| May 06 2025 |
6854 |
497.22 |
| May 06 2025 |
9846 |
420 |
| May 06 2025 |
10298 |
497.22 |
| Apr 29 2025 |
4217 |
277.5 |
| Apr 29 2025 |
6892 |
497.22 |
| Apr 29 2025 |
9895 |
420 |
| Apr 29 2025 |
10404 |
497.22 |
| Apr 22 2025 |
4309 |
277.5 |
| Apr 22 2025 |
6803 |
497.22 |
| Apr 22 2025 |
10156 |
420 |
| Apr 22 2025 |
10308 |
497.22 |
| Apr 15 2025 |
6803 |
497.22 |
| Apr 15 2025 |
10062 |
420 |
| Apr 15 2025 |
10408 |
497.22 |
| Apr 08 2025 |
9711 |
420 |
| Apr 01 2025 |
4112 |
411.54 |
| Apr 01 2025 |
9502 |
420 |
| Apr 01 2025 |
6244 |
411.54 |
| Mar 25 2025 |
4139 |
411.54 |
| Mar 25 2025 |
9444 |
420 |
| Mar 25 2025 |
6302 |
411.54 |
| Mar 18 2025 |
4058 |
411.54 |
| Mar 18 2025 |
9503 |
420 |
| Mar 18 2025 |
6238 |
411.54 |
| Mar 11 2025 |
4049 |
411.54 |
| Mar 11 2025 |
9802 |
420 |
| Mar 11 2025 |
6234 |
411.54 |
| Mar 04 2025 |
4029 |
411.54 |
| Mar 04 2025 |
9532 |
420 |
| Mar 04 2025 |
6236 |
411.54 |
| Feb 25 2025 |
4048 |
411.54 |
| Feb 25 2025 |
9510 |
420 |
| Feb 25 2025 |
6217 |
411.54 |
| Feb 18 2025 |
4012 |
411.54 |
| Feb 18 2025 |
9454 |
420 |
| Feb 18 2025 |
6185 |
411.54 |
| Feb 11 2025 |
4025 |
411.54 |
| Feb 11 2025 |
9247 |
420 |
| Feb 11 2025 |
6246 |
411.54 |
| Feb 04 2025 |
3993 |
411.54 |
| Feb 04 2025 |
9159 |
420 |
| Feb 04 2025 |
6236 |
411.54 |
| Jan 29 2025 |
3946 |
411.54 |
| Jan 29 2025 |
9233 |
420 |
| Jan 29 2025 |
6207 |
411.54 |
| Jan 22 2025 |
3957 |
411.54 |
| Jan 22 2025 |
9158 |
420 |
| Jan 22 2025 |
6214 |
411.54 |
| Jan 15 2025 |
3974 |
411.54 |
| Jan 15 2025 |
9169 |
420 |
| Jan 15 2025 |
6243 |
411.54 |
| Jan 08 2025 |
3974 |
411.54 |
| Jan 08 2025 |
9095 |
420 |
| Jan 08 2025 |
4487 |
411.54 |
| Jan 01 2025 |
3974 |
411.54 |
| Jan 01 2025 |
8979 |
420 |
| Jan 01 2025 |
4482 |
411.54 |
| Dec 25 2024 |
3974 |
411.54 |
| Dec 25 2024 |
8978 |
420 |
| Dec 25 2024 |
4482 |
411.54 |
| Dec 18 2024 |
3990 |
411.54 |
| Dec 18 2024 |
8969 |
420 |
| Dec 18 2024 |
4480 |
411.54 |
| Dec 11 2024 |
3990 |
411.54 |
| Dec 11 2024 |
8961 |
420 |
| Dec 11 2024 |
4478 |
411.54 |
| Dec 04 2024 |
3990 |
411.54 |
| Dec 04 2024 |
8947 |
420 |
| Dec 04 2024 |
4478 |
411.54 |
| Nov 27 2024 |
3990 |
411.54 |
| Nov 27 2024 |
9007 |
420 |
| Nov 27 2024 |
4478 |
411.54 |
| Nov 20 2024 |
3990 |
411.54 |
| Nov 20 2024 |
9045 |
420 |
| Nov 20 2024 |
4462 |
411.54 |
| Nov 13 2024 |
3990 |
411.54 |
| Nov 13 2024 |
9087 |
420 |
| Nov 13 2024 |
4463 |
411.54 |
| Nov 06 2024 |
3962 |
411.54 |
| Nov 06 2024 |
9301 |
420 |
| Nov 06 2024 |
4469 |
411.54 |
| Oct 30 2024 |
3805 |
411.54 |
| Oct 30 2024 |
9301 |
420 |
| Oct 30 2024 |
4344 |
411.54 |
| Oct 23 2024 |
3805 |
411.54 |
| Oct 23 2024 |
9335 |
420 |
| Oct 23 2024 |
5131 |
411.54 |
| Oct 16 2024 |
3805 |
411.54 |
| Oct 16 2024 |
10497 |
420 |
| Oct 16 2024 |
5110 |
411.54 |
| Oct 09 2024 |
3786 |
411.54 |
| Oct 09 2024 |
10775 |
420 |
| Oct 09 2024 |
5122 |
411.54 |
| Oct 02 2024 |
3759 |
411.54 |
| Oct 02 2024 |
5924 |
420 |
| Oct 02 2024 |
5032 |
411.54 |
| Sep 25 2024 |
3734 |
411.54 |
| Sep 25 2024 |
5746 |
420 |
| Sep 25 2024 |
4973 |
411.54 |
| Sep 18 2024 |
3738 |
411.54 |
| Sep 18 2024 |
5509 |
420 |
| Sep 18 2024 |
4932 |
411.54 |
| Sep 11 2024 |
3721 |
411.54 |
| Sep 11 2024 |
5017 |
420 |
| Sep 11 2024 |
4875 |
411.54 |
| Sep 04 2024 |
3833 |
411.54 |
| Sep 04 2024 |
4823 |
420 |
| Sep 04 2024 |
5018 |
411.54 |
| Aug 28 2024 |
3859 |
411.54 |
| Aug 28 2024 |
4711 |
420 |
| Aug 28 2024 |
5027 |
411.54 |
| Aug 21 2024 |
3889 |
411.54 |
| Aug 21 2024 |
4778 |
420 |
| Aug 21 2024 |
4937 |
411.54 |
| Aug 14 2024 |
3839 |
411.54 |
| Aug 14 2024 |
4728 |
420 |
| Aug 14 2024 |
4621 |
411.54 |
| Aug 07 2024 |
3893 |
411.54 |
| Aug 07 2024 |
469 |
266.48 |
| Aug 07 2024 |
4634 |
420 |
| Aug 07 2024 |
2873 |
339.01 |
| Jul 31 2024 |
3942 |
411.54 |
| Jul 31 2024 |
479 |
266.48 |
| Jul 31 2024 |
4659 |
420 |
| Jul 31 2024 |
2912 |
339.01 |
| Jul 24 2024 |
3926 |
411.54 |
| Jul 24 2024 |
507 |
266.48 |
| Jul 24 2024 |
4680 |
420 |
| Jul 24 2024 |
2824 |
339.01 |
| Jul 17 2024 |
3849 |
411.54 |
| Jul 17 2024 |
502 |
266.48 |
| Jul 17 2024 |
4597 |
420 |
| Jul 17 2024 |
2768 |
339.01 |
| Jul 10 2024 |
3628 |
411.54 |
| Jul 10 2024 |
4626 |
420 |
| Jul 10 2024 |
4795 |
411.54 |
| Jul 03 2024 |
3756 |
411.54 |
| Jul 03 2024 |
4572 |
420 |
| Jul 03 2024 |
4926 |
411.54 |
| Jun 26 2024 |
3611 |
411.54 |
| Jun 26 2024 |
4485 |
420 |
| Jun 26 2024 |
4800 |
411.54 |
| Jun 19 2024 |
3642 |
411.54 |
| Jun 19 2024 |
4451 |
420 |
| Jun 19 2024 |
4889 |
411.54 |
| Jun 12 2024 |
3602 |
411.54 |
| Jun 12 2024 |
4463 |
420 |
| Jun 12 2024 |
4861 |
411.54 |
| Jun 05 2024 |
3588 |
411.54 |
| Jun 05 2024 |
4552 |
420 |
| Jun 05 2024 |
4860 |
411.54 |
| May 29 2024 |
3657 |
411.54 |
| May 29 2024 |
4671 |
420 |
| May 29 2024 |
4812 |
411.54 |
| May 22 2024 |
3881 |
411.54 |
| May 22 2024 |
4524 |
420 |
| May 22 2024 |
4962 |
411.54 |
| May 15 2024 |
3907 |
411.54 |
| May 15 2024 |
4970 |
411.54 |
| May 08 2024 |
3946 |
411.54 |
| May 08 2024 |
5053 |
411.54 |
| May 01 2024 |
4002 |
411.54 |
| May 01 2024 |
5445 |
411.54 |
| Apr 16 2014 |
17167 |
453.31 |
| Apr 16 2014 |
24929 |
453.31 |
| Apr 09 2014 |
17330 |
453.31 |
| Apr 09 2014 |
25320 |
453.31 |
| Apr 02 2014 |
17516 |
453.31 |
| Apr 02 2014 |
24898 |
453.31 |
| Mar 26 2014 |
17891 |
453.31 |
| Mar 26 2014 |
24820 |
453.31 |
| Mar 19 2014 |
18001 |
453.31 |
| Mar 19 2014 |
24780 |
453.31 |
| Mar 12 2014 |
17998 |
453.31 |
| Mar 12 2014 |
24808 |
453.31 |
| Mar 05 2014 |
18008 |
453.31 |
| Mar 05 2014 |
24661 |
453.31 |
| Feb 26 2014 |
18022 |
453.31 |
| Feb 26 2014 |
24600 |
453.31 |
| Feb 19 2014 |
18047 |
453.31 |
| Feb 19 2014 |
24641 |
453.31 |
| Feb 12 2014 |
18024 |
453.31 |
| Feb 12 2014 |
24578 |
453.31 |
| Feb 05 2014 |
18173 |
453.31 |
| Feb 05 2014 |
24702 |
453.31 |
| Jan 29 2014 |
18306 |
453.31 |
| Jan 29 2014 |
24723 |
453.31 |
| Jan 22 2014 |
18258 |
453.31 |
| Jan 22 2014 |
24628 |
453.31 |
| Jan 15 2014 |
18313 |
453.31 |
| Jan 15 2014 |
24672 |
453.31 |
| Jan 08 2014 |
18341 |
453.31 |
| Jan 08 2014 |
24587 |
453.31 |
| Jan 01 2014 |
18347 |
453.31 |
| Jan 01 2014 |
24590 |
453.31 |
| Dec 25 2013 |
18347 |
453.31 |
| Dec 25 2013 |
24597 |
453.31 |
| Dec 18 2013 |
18347 |
453.31 |
| Dec 18 2013 |
24597 |
453.31 |
| Dec 11 2013 |
18347 |
453.31 |
| Dec 11 2013 |
24598 |
453.31 |
| Dec 04 2013 |
18347 |
453.31 |
| Dec 04 2013 |
24599 |
453.31 |
| Nov 27 2013 |
18347 |
453.31 |
| Nov 27 2013 |
24599 |
453.31 |
| Nov 20 2013 |
18347 |
453.31 |
| Nov 20 2013 |
24600 |
453.31 |
| Nov 13 2013 |
18349 |
453.31 |
| Nov 13 2013 |
24601 |
453.31 |
| Nov 06 2013 |
18349 |
453.31 |
| Nov 06 2013 |
24601 |
453.31 |
| Oct 30 2013 |
18347 |
453.31 |
| Oct 30 2013 |
24599 |
453.31 |
| Oct 23 2013 |
18348 |
453.31 |
| Oct 23 2013 |
24595 |
453.31 |
| Oct 16 2013 |
18309 |
453.31 |
| Oct 16 2013 |
24571 |
453.31 |
| Oct 09 2013 |
18307 |
453.31 |
| Oct 09 2013 |
24403 |
453.31 |
| Oct 02 2013 |
18299 |
453.31 |
| Oct 02 2013 |
24456 |
453.31 |
| Sep 25 2013 |
18213 |
453.31 |
| Sep 25 2013 |
24403 |
453.31 |
| Sep 18 2013 |
18123 |
453.31 |
| Sep 18 2013 |
24179 |
453.31 |
| Sep 11 2013 |
18022 |
453.31 |
| Sep 11 2013 |
24012 |
453.31 |
| Sep 04 2013 |
17997 |
453.31 |
| Sep 04 2013 |
24171 |
453.31 |
| Aug 28 2013 |
17970 |
453.31 |
| Aug 28 2013 |
24099 |
453.31 |
| Aug 21 2013 |
18051 |
453.31 |
| Aug 21 2013 |
24255 |
453.31 |
| Aug 14 2013 |
18165 |
453.31 |
| Aug 14 2013 |
23988 |
453.31 |
| Aug 07 2013 |
18387 |
453.31 |
| Aug 07 2013 |
24229 |
453.31 |
| Jul 31 2013 |
18550 |
453.31 |
| Jul 31 2013 |
24530 |
453.31 |
| Jul 24 2013 |
18731 |
453.31 |
| Jul 24 2013 |
24651 |
453.31 |
| Jul 17 2013 |
18811 |
453.31 |
| Jul 17 2013 |
24748 |
453.31 |
| Jul 10 2013 |
19008 |
453.31 |
| Jul 10 2013 |
25029 |
453.31 |
| Jul 03 2013 |
19164 |
453.31 |
| Jul 03 2013 |
25037 |
453.31 |
| Jun 26 2013 |
19473 |
453.31 |
| Jun 26 2013 |
25229 |
453.31 |
| Jun 19 2013 |
19675 |
453.31 |
| Jun 19 2013 |
25207 |
453.31 |
| Jun 12 2013 |
19744 |
453.31 |
| Jun 12 2013 |
25504 |
453.31 |
| Jun 05 2013 |
19475 |
453.31 |
| Jun 05 2013 |
25287 |
453.31 |
| May 29 2013 |
19534 |
453.31 |
| May 29 2013 |
25272 |
453.31 |
| May 22 2013 |
19854 |
453.31 |
| May 22 2013 |
25735 |
453.31 |
| May 15 2013 |
19942 |
453.31 |
| May 15 2013 |
25745 |
453.31 |
| May 08 2013 |
19846 |
453.31 |
| May 08 2013 |
25676 |
453.31 |
| May 01 2013 |
19970 |
453.31 |
| May 01 2013 |
25874 |
453.31 |
