| May 19 2026 |
6540 |
632.79 |
| May 19 2026 |
9511 |
632.79 |
| May 12 2026 |
6806 |
632.79 |
| May 12 2026 |
9855 |
632.79 |
| May 05 2026 |
6984 |
632.79 |
| May 05 2026 |
9552 |
632.79 |
| Apr 28 2026 |
7065 |
632.79 |
| Apr 28 2026 |
9550 |
632.79 |
| Apr 21 2026 |
7255 |
632.79 |
| Apr 21 2026 |
9521 |
632.79 |
| Apr 14 2026 |
7488 |
632.79 |
| Apr 14 2026 |
9556 |
632.79 |
| Apr 07 2026 |
7586 |
632.79 |
| Apr 07 2026 |
9542 |
632.79 |
| Mar 31 2026 |
7522 |
632.79 |
| Mar 31 2026 |
9409 |
632.79 |
| Mar 24 2026 |
7688 |
632.79 |
| Mar 24 2026 |
9424 |
632.79 |
| Mar 17 2026 |
7698 |
632.79 |
| Mar 17 2026 |
9435 |
632.79 |
| Mar 10 2026 |
7677 |
632.79 |
| Mar 10 2026 |
9311 |
632.79 |
| Mar 03 2026 |
7648 |
632.79 |
| Mar 03 2026 |
9284 |
632.79 |
| Feb 24 2026 |
7519 |
632.79 |
| Feb 24 2026 |
9316 |
632.79 |
| Feb 17 2026 |
7445 |
632.79 |
| Feb 17 2026 |
9120 |
632.79 |
| Feb 10 2026 |
7604 |
632.79 |
| Feb 10 2026 |
9189 |
632.79 |
| Feb 03 2026 |
7613 |
632.79 |
| Feb 03 2026 |
9208 |
632.79 |
| Jan 27 2026 |
7701 |
632.79 |
| Jan 27 2026 |
9254 |
632.79 |
| Jan 20 2026 |
7743 |
632.79 |
| Jan 20 2026 |
9254 |
632.79 |
| Jan 13 2026 |
7744 |
632.79 |
| Jan 13 2026 |
9254 |
632.79 |
| Jan 06 2026 |
7744 |
632.79 |
| Jan 06 2026 |
9248 |
632.79 |
| Dec 30 2025 |
7744 |
632.79 |
| Dec 30 2025 |
9245 |
632.79 |
| Dec 23 2025 |
7708 |
632.79 |
| Dec 23 2025 |
9212 |
632.79 |
| Dec 16 2025 |
7755 |
632.79 |
| Dec 16 2025 |
9255 |
632.79 |
| Dec 09 2025 |
7755 |
632.79 |
| Dec 09 2025 |
9269 |
632.79 |
| Dec 02 2025 |
7755 |
632.79 |
| Dec 02 2025 |
9273 |
632.79 |
| Nov 25 2025 |
7755 |
632.79 |
| Nov 25 2025 |
9273 |
632.79 |
| Nov 18 2025 |
7755 |
632.79 |
| Nov 18 2025 |
9273 |
632.79 |
| Nov 11 2025 |
7755 |
632.79 |
| Nov 11 2025 |
9245 |
632.79 |
| Nov 04 2025 |
7755 |
632.79 |
| Nov 04 2025 |
9245 |
632.79 |
| Oct 28 2025 |
7824 |
632.79 |
| Oct 28 2025 |
9301 |
632.79 |
| Oct 21 2025 |
8030 |
632.79 |
| Oct 21 2025 |
9597 |
632.79 |
| Oct 14 2025 |
8030 |
632.79 |
| Oct 14 2025 |
9565 |
632.79 |
| Oct 07 2025 |
7624 |
632.79 |
| Oct 07 2025 |
9193 |
632.79 |
| Sep 30 2025 |
7634 |
632.79 |
| Sep 30 2025 |
9230 |
632.79 |
| Sep 23 2025 |
7605 |
632.79 |
| Sep 23 2025 |
9197 |
632.79 |
| Sep 16 2025 |
7629 |
632.79 |
| Sep 16 2025 |
9159 |
632.79 |
| Sep 09 2025 |
7555 |
632.79 |
| Sep 09 2025 |
9102 |
632.79 |
| Sep 02 2025 |
7901 |
632.79 |
| Sep 02 2025 |
9459 |
632.79 |
| Aug 26 2025 |
7979 |
632.79 |
| Aug 26 2025 |
9523 |
632.79 |
| Aug 19 2025 |
7899 |
632.79 |
| Aug 19 2025 |
9387 |
632.79 |
| Aug 12 2025 |
7904 |
632.79 |
| Aug 12 2025 |
11519 |
632.79 |
| Aug 05 2025 |
7973 |
632.79 |
| Aug 05 2025 |
11675 |
632.79 |
| Jul 29 2025 |
7864 |
632.79 |
| Jul 29 2025 |
11846 |
632.79 |
| Jul 22 2025 |
7945 |
632.79 |
| Jul 22 2025 |
11934 |
632.79 |
| Jul 15 2025 |
7998 |
632.79 |
| Jul 15 2025 |
11927 |
632.79 |
| Jul 08 2025 |
8072 |
632.79 |
| Jul 08 2025 |
12463 |
632.79 |
| Jul 01 2025 |
8056 |
632.79 |
| Jul 01 2025 |
12806 |
632.79 |
| May 20 2025 |
7747 |
553.19 |
| May 20 2025 |
11928 |
553.19 |
| May 13 2025 |
7967 |
553.19 |
| May 13 2025 |
11919 |
553.19 |
| May 06 2025 |
8057 |
553.19 |
| May 06 2025 |
12115 |
553.19 |
| Apr 29 2025 |
8086 |
553.19 |
| Apr 29 2025 |
12193 |
553.19 |
| Apr 22 2025 |
7998 |
553.19 |
| Apr 22 2025 |
12107 |
553.19 |
| Apr 15 2025 |
8020 |
553.19 |
| Apr 15 2025 |
12216 |
553.19 |
| Apr 08 2025 |
8063 |
553.19 |
| Apr 08 2025 |
12168 |
553.19 |
| Apr 01 2025 |
8250 |
553.19 |
| Apr 01 2025 |
11759 |
553.19 |
| Mar 25 2025 |
8273 |
553.19 |
| Mar 25 2025 |
11785 |
553.19 |
| Mar 18 2025 |
8162 |
553.19 |
| Mar 18 2025 |
11694 |
553.19 |
| Mar 11 2025 |
8147 |
553.19 |
| Mar 11 2025 |
11606 |
553.19 |
| Mar 04 2025 |
8179 |
553.19 |
| Mar 04 2025 |
11651 |
553.19 |
| Feb 25 2025 |
8156 |
553.19 |
| Feb 25 2025 |
11597 |
553.19 |
| Feb 18 2025 |
8138 |
553.19 |
| Feb 18 2025 |
11602 |
553.19 |
| Feb 11 2025 |
8164 |
553.19 |
| Feb 11 2025 |
11656 |
553.19 |
| Feb 04 2025 |
8078 |
553.19 |
| Feb 04 2025 |
11605 |
553.19 |
| Jan 29 2025 |
8043 |
553.19 |
| Jan 29 2025 |
11569 |
553.19 |
| Jan 22 2025 |
8078 |
553.19 |
| Jan 22 2025 |
11612 |
553.19 |
| Jan 15 2025 |
8114 |
553.19 |
| Jan 15 2025 |
11664 |
553.19 |
| Jan 08 2025 |
8114 |
553.19 |
| Jan 08 2025 |
9870 |
553.19 |
| Jan 01 2025 |
8114 |
553.19 |
| Jan 01 2025 |
9872 |
553.19 |
| Dec 25 2024 |
8114 |
553.19 |
| Dec 25 2024 |
9862 |
553.19 |
| Dec 18 2024 |
8135 |
553.19 |
| Dec 18 2024 |
9863 |
553.19 |
| Dec 11 2024 |
8135 |
553.19 |
| Dec 11 2024 |
9867 |
553.19 |
| Dec 04 2024 |
8135 |
553.19 |
| Dec 04 2024 |
9869 |
553.19 |
| Nov 27 2024 |
8135 |
553.19 |
| Nov 27 2024 |
9869 |
553.19 |
| Nov 20 2024 |
8135 |
553.19 |
| Nov 20 2024 |
9780 |
553.19 |
| Nov 13 2024 |
8135 |
553.19 |
| Nov 13 2024 |
9782 |
553.19 |
| Nov 06 2024 |
8062 |
553.19 |
| Nov 06 2024 |
9962 |
553.19 |
| Oct 30 2024 |
7860 |
553.19 |
| Oct 30 2024 |
9819 |
553.19 |
| Oct 23 2024 |
7859 |
553.19 |
| Oct 23 2024 |
10977 |
553.19 |
| Oct 16 2024 |
7857 |
553.19 |
| Oct 16 2024 |
10944 |
553.19 |
| Oct 09 2024 |
7903 |
553.19 |
| Oct 09 2024 |
11015 |
553.19 |
| Oct 02 2024 |
7893 |
553.19 |
| Oct 02 2024 |
10901 |
553.19 |
| Sep 25 2024 |
7674 |
553.19 |
| Sep 25 2024 |
10685 |
553.19 |
| Sep 18 2024 |
7666 |
553.19 |
| Sep 18 2024 |
10535 |
553.19 |
| Sep 11 2024 |
7648 |
553.19 |
| Sep 11 2024 |
10454 |
553.19 |
| Sep 04 2024 |
8014 |
553.19 |
| Sep 04 2024 |
10931 |
553.19 |
| Aug 28 2024 |
8071 |
553.19 |
| Aug 28 2024 |
10911 |
553.19 |
| Aug 21 2024 |
8141 |
553.19 |
| Aug 21 2024 |
11045 |
553.19 |
| Aug 14 2024 |
8028 |
553.19 |
| Aug 14 2024 |
10488 |
553.19 |
| Aug 07 2024 |
8009 |
553.19 |
| Aug 07 2024 |
13107 |
553.19 |
| Jul 31 2024 |
8134 |
553.19 |
| Jul 31 2024 |
13280 |
553.19 |
| Jul 24 2024 |
8102 |
553.19 |
| Jul 24 2024 |
13164 |
553.19 |
| Jul 17 2024 |
8057 |
553.19 |
| Jul 17 2024 |
13057 |
553.19 |
| May 22 2024 |
8772 |
623.77 |
| May 22 2024 |
12288 |
623.77 |
| May 15 2024 |
8860 |
623.77 |
| May 15 2024 |
12344 |
623.77 |
| May 08 2024 |
8790 |
623.77 |
| May 08 2024 |
12397 |
623.77 |
| May 01 2024 |
8989 |
623.77 |
| May 01 2024 |
13092 |
623.77 |
| Apr 24 2024 |
12146 |
623.77 |
| Apr 24 2024 |
18442 |
623.77 |
| Apr 17 2024 |
12201 |
623.77 |
| Apr 17 2024 |
18511 |
623.77 |
| Apr 10 2024 |
12300 |
623.77 |
| Apr 10 2024 |
18657 |
623.77 |
| Apr 03 2024 |
12049 |
623.77 |
| Apr 03 2024 |
18391 |
623.77 |
| Mar 27 2024 |
12132 |
623.77 |
| Mar 27 2024 |
18452 |
623.77 |
| Mar 21 2024 |
12214 |
623.77 |
| Mar 21 2024 |
18137 |
623.77 |
| Mar 14 2024 |
12110 |
623.77 |
| Mar 14 2024 |
18181 |
623.77 |
| Mar 07 2024 |
12154 |
623.77 |
| Mar 07 2024 |
18264 |
623.77 |
| Feb 29 2024 |
12214 |
623.77 |
| Feb 29 2024 |
18269 |
623.77 |
| Feb 22 2024 |
12176 |
623.77 |
| Feb 22 2024 |
18274 |
623.77 |
| Feb 15 2024 |
12039 |
623.77 |
| Feb 15 2024 |
18225 |
623.77 |
| Feb 08 2024 |
12079 |
623.77 |
| Feb 08 2024 |
18234 |
623.77 |
| Feb 01 2024 |
12041 |
623.77 |
| Feb 01 2024 |
18180 |
623.77 |
| Jan 25 2024 |
11967 |
623.77 |
| Jan 25 2024 |
18077 |
623.77 |
| Jan 18 2024 |
11967 |
623.77 |
| Jan 18 2024 |
18075 |
623.77 |
| Jan 11 2024 |
11967 |
623.77 |
| Jan 11 2024 |
18062 |
623.77 |
| Jan 04 2024 |
11967 |
623.77 |
| Jan 04 2024 |
17602 |
623.77 |
| Dec 28 2023 |
11967 |
623.77 |
| Dec 28 2023 |
17574 |
623.77 |
| Dec 21 2023 |
11967 |
623.77 |
| Dec 21 2023 |
17574 |
623.77 |
| Dec 14 2023 |
11967 |
623.77 |
| Dec 14 2023 |
17544 |
623.77 |
| Dec 07 2023 |
11967 |
623.77 |
| Dec 07 2023 |
17544 |
623.77 |
| Nov 30 2023 |
11960 |
623.77 |
| Nov 30 2023 |
17545 |
623.77 |
| Nov 23 2023 |
11960 |
623.77 |
| Nov 23 2023 |
17509 |
623.77 |
| Nov 16 2023 |
11962 |
623.77 |
| Nov 16 2023 |
17365 |
623.77 |
| Nov 09 2023 |
11906 |
623.77 |
| Nov 09 2023 |
17190 |
623.77 |
| Nov 02 2023 |
11894 |
623.77 |
| Nov 02 2023 |
17178 |
623.77 |
| Oct 26 2023 |
11847 |
623.77 |
| Oct 26 2023 |
17175 |
623.77 |
| Oct 19 2023 |
11897 |
623.77 |
| Oct 19 2023 |
17112 |
623.77 |
| Oct 12 2023 |
11862 |
623.77 |
| Oct 12 2023 |
17046 |
623.77 |
| Oct 05 2023 |
11743 |
623.77 |
| Oct 05 2023 |
16741 |
623.77 |
| Sep 28 2023 |
11581 |
623.77 |
| Sep 28 2023 |
16540 |
623.77 |
| Sep 21 2023 |
11576 |
623.77 |
| Sep 21 2023 |
16464 |
623.77 |
| Sep 14 2023 |
11679 |
623.77 |
| Sep 14 2023 |
16656 |
623.77 |
| Sep 07 2023 |
11932 |
623.77 |
| Sep 07 2023 |
16996 |
623.77 |
| Aug 31 2023 |
11876 |
623.77 |
| Aug 31 2023 |
17065 |
623.77 |
| Aug 24 2023 |
11955 |
623.77 |
| Aug 24 2023 |
16793 |
623.77 |
| Aug 17 2023 |
11943 |
623.77 |
| Aug 17 2023 |
16941 |
623.77 |
| Aug 10 2023 |
11926 |
623.77 |
| Aug 10 2023 |
16971 |
623.77 |
| Aug 03 2023 |
11942 |
623.77 |
| Aug 03 2023 |
16949 |
623.77 |
| Jul 27 2023 |
11962 |
623.77 |
| Jul 27 2023 |
17019 |
623.77 |
| Jul 20 2023 |
12018 |
623.77 |
| Jul 20 2023 |
16675 |
623.77 |
| Jul 13 2023 |
12040 |
623.77 |
| Jul 13 2023 |
16709 |
623.77 |
| Jul 06 2023 |
12094 |
623.77 |
| Jul 06 2023 |
16728 |
623.77 |
| Jun 29 2023 |
12091 |
623.77 |
| Jun 29 2023 |
16777 |
623.77 |
| Jun 22 2023 |
12099 |
623.77 |
| Jun 22 2023 |
16825 |
623.77 |
| May 22 2013 |
11567 |
399 |
| May 22 2013 |
17499 |
399 |
| May 15 2013 |
11580 |
399 |
| May 15 2013 |
17495 |
399 |
| May 08 2013 |
11578 |
399 |
| May 08 2013 |
17439 |
399 |
| May 01 2013 |
11821 |
399 |
| May 01 2013 |
17580 |
399 |
| Apr 24 2013 |
11526 |
399 |
| Apr 24 2013 |
17505 |
399 |
| Apr 17 2013 |
11594 |
399 |
| Apr 17 2013 |
17549 |
399 |
| Apr 10 2013 |
11553 |
399 |
| Apr 10 2013 |
17459 |
399 |
| Apr 03 2013 |
11549 |
399 |
| Apr 03 2013 |
17417 |
399 |
| Mar 27 2013 |
11831 |
399 |
| Mar 27 2013 |
17534 |
399 |
| Mar 20 2013 |
11792 |
399 |
| Mar 20 2013 |
17483 |
399 |
| Mar 13 2013 |
8896 |
399 |
| Mar 13 2013 |
17480 |
399 |
| Oct 19 2012 |
11091 |
399 |
| Oct 19 2012 |
16260 |
399 |
| Sep 23 2012 |
10989 |
399 |
| Sep 23 2012 |
16155 |
399 |
| Aug 31 2012 |
10595 |
399 |
| Aug 31 2012 |
15862 |
399 |
| Aug 24 2012 |
10493 |
399 |
| Aug 24 2012 |
15753 |
399 |
| Aug 10 2012 |
10233 |
399 |
| Aug 10 2012 |
15421 |
399 |
| Aug 03 2012 |
10051 |
399 |
| Aug 03 2012 |
15246 |
399 |
| Jul 27 2012 |
9961 |
399 |
| Jul 27 2012 |
14990 |
399 |
| Jul 06 2012 |
9624 |
399 |
| Jul 06 2012 |
14625 |
399 |
| Jun 22 2012 |
9479 |
399 |
| Jun 22 2012 |
13939 |
399 |
| Jun 15 2012 |
9354 |
399 |
| Jun 15 2012 |
14379 |
399 |
| Jun 08 2012 |
9163 |
399 |
| Jun 08 2012 |
14255 |
399 |
| Jun 01 2012 |
9164 |
399 |
| Jun 01 2012 |
14099 |
399 |
