| Apr 07 2026 |
20150 |
527.33 |
| Mar 31 2026 |
19980 |
527.33 |
| Mar 24 2026 |
19873 |
527.33 |
| Mar 17 2026 |
20364 |
527.33 |
| Mar 10 2026 |
20669 |
527.33 |
| Mar 03 2026 |
20801 |
527.33 |
| Feb 24 2026 |
21280 |
527.33 |
| Feb 17 2026 |
21549 |
527.33 |
| Feb 10 2026 |
21566 |
527.33 |
| Feb 03 2026 |
21566 |
527.33 |
| Jan 27 2026 |
21516 |
527.33 |
| Jan 20 2026 |
21516 |
527.33 |
| Jan 13 2026 |
21516 |
527.33 |
| Jan 06 2026 |
21516 |
527.33 |
| Dec 30 2025 |
21516 |
527.33 |
| Dec 23 2025 |
21516 |
527.33 |
| Dec 16 2025 |
21516 |
527.33 |
| Dec 09 2025 |
21030 |
527.33 |
| Dec 02 2025 |
20619 |
527.33 |
| Nov 25 2025 |
19829 |
527.33 |
| Nov 18 2025 |
19948 |
527.33 |
| Nov 11 2025 |
19023 |
527.33 |
| Nov 04 2025 |
19066 |
527.33 |
| Oct 28 2025 |
19456 |
527.33 |
| Oct 21 2025 |
19819 |
527.33 |
| Oct 14 2025 |
20234 |
527.33 |
| Oct 07 2025 |
20562 |
527.33 |
| Sep 30 2025 |
20855 |
527.33 |
| Sep 23 2025 |
21290 |
527.33 |
| Sep 16 2025 |
20962 |
527.33 |
| Sep 09 2025 |
21534 |
527.33 |
| Sep 02 2025 |
19914 |
527.33 |
| Aug 26 2025 |
19967 |
527.33 |
| Aug 19 2025 |
20453 |
527.33 |
| Aug 12 2025 |
21896 |
527.33 |
| Aug 05 2025 |
22277 |
527.33 |
| Jul 29 2025 |
22370 |
527.33 |
| Jul 22 2025 |
21707 |
527.33 |
| Jul 15 2025 |
22229 |
527.33 |
| Jul 08 2025 |
22318 |
527.33 |
| Jul 01 2025 |
22220 |
527.33 |
| Jun 24 2025 |
22501 |
527.33 |
| Jun 17 2025 |
22900 |
527.33 |
| Jun 10 2025 |
21063 |
527.33 |
| Jun 03 2025 |
21063 |
527.33 |
| May 27 2025 |
22994 |
527.33 |
| Feb 01 2021 |
13256 |
509.66 |
| Jan 01 2021 |
13137 |
509.66 |
| Dec 01 2020 |
12393 |
509.66 |
| Nov 01 2020 |
14108 |
509.66 |
| Oct 01 2020 |
14205 |
509.66 |
| Sep 01 2020 |
14713 |
509.66 |
| Aug 01 2020 |
15239 |
509.66 |
| Jul 01 2020 |
15925 |
509.66 |
| Apr 01 2020 |
17631 |
509.66 |
| Mar 01 2020 |
18118 |
509.66 |
| Feb 01 2020 |
18037 |
509.66 |
| Jan 01 2020 |
18055 |
509.66 |
| Dec 01 2019 |
18021 |
509.66 |
| Nov 01 2019 |
16422 |
509.66 |
| Oct 01 2019 |
16379 |
509.66 |
| Sep 01 2019 |
16906 |
509.66 |
| Aug 01 2019 |
15802 |
509.66 |
| Jul 01 2019 |
15778 |
509.66 |
| Jun 01 2019 |
15547 |
509.66 |
| May 01 2019 |
16078 |
533.66 |
| Apr 01 2019 |
16012 |
533.66 |
| Mar 01 2019 |
15673 |
533.66 |
| Feb 01 2019 |
16114 |
557.65 |
| Jan 01 2019 |
12796 |
557.65 |
| Dec 01 2018 |
16012 |
557.65 |
| Nov 01 2018 |
12760 |
557.65 |
| Oct 01 2018 |
12758 |
557.65 |
| Sep 01 2018 |
11832 |
557.65 |
| Aug 01 2018 |
11182 |
557.65 |
| Jul 01 2018 |
10924 |
557.65 |
| Jun 01 2018 |
10189 |
557.65 |
| May 01 2018 |
8589 |
552.26 |
| Apr 01 2018 |
6580 |
552.26 |
| Mar 01 2018 |
5646 |
552.26 |
| Feb 01 2018 |
5555 |
552.26 |
| Dec 01 2017 |
5294 |
552.26 |
| Nov 01 2017 |
5237 |
552.26 |
| Oct 01 2017 |
5213 |
552.26 |
| Sep 01 2017 |
4765 |
552.26 |
| Aug 01 2017 |
4723 |
552.26 |
| Jul 01 2017 |
4489 |
552.26 |
| Jun 01 2017 |
4381 |
552.26 |
| May 01 2017 |
4308 |
546.88 |
| Apr 01 2017 |
3778 |
546.88 |
| Mar 01 2017 |
3434 |
546.88 |
| Feb 01 2017 |
3191 |
546.88 |
| Nov 01 2016 |
3157 |
546.88 |
| Oct 01 2016 |
2935 |
546.88 |
| Sep 01 2016 |
2870 |
546.88 |
| Aug 01 2016 |
2332 |
546.88 |
| Jul 01 2016 |
2215 |
546.88 |
| Jun 01 2016 |
1969 |
546.88 |
| May 22 2013 |
12263 |
405.44 |
| May 22 2013 |
18486 |
405.44 |
| May 15 2013 |
12278 |
405.44 |
| May 15 2013 |
18494 |
405.44 |
| May 08 2013 |
12277 |
405.44 |
| May 08 2013 |
18426 |
405.44 |
| May 01 2013 |
12510 |
405.44 |
| May 01 2013 |
18563 |
405.44 |
| Apr 24 2013 |
12185 |
405.44 |
| Apr 24 2013 |
18453 |
405.44 |
| Apr 17 2013 |
12267 |
405.44 |
| Apr 17 2013 |
18492 |
405.44 |
| Apr 10 2013 |
12211 |
405.44 |
| Apr 10 2013 |
18374 |
405.44 |
| Apr 03 2013 |
12198 |
405.44 |
| Apr 03 2013 |
18344 |
405.44 |
| Mar 27 2013 |
12472 |
405.44 |
| Mar 27 2013 |
18462 |
405.44 |
| Mar 20 2013 |
12431 |
405.44 |
| Mar 20 2013 |
18408 |
405.44 |
| Mar 13 2013 |
9376 |
405.44 |
| Mar 13 2013 |
18410 |
405.44 |
| Oct 19 2012 |
11715 |
405.44 |
| Oct 19 2012 |
17234 |
405.44 |
| Sep 23 2012 |
11603 |
405.44 |
| Sep 23 2012 |
17140 |
405.44 |
| Aug 31 2012 |
11153 |
405.44 |
| Aug 31 2012 |
16797 |
405.44 |
| Aug 24 2012 |
11025 |
405.44 |
| Aug 24 2012 |
16668 |
405.44 |
| Aug 10 2012 |
10732 |
405.44 |
| Aug 10 2012 |
16312 |
405.44 |
| Aug 03 2012 |
10542 |
405.44 |
| Aug 03 2012 |
16129 |
405.44 |
| Jul 27 2012 |
10448 |
405.44 |
| Jul 27 2012 |
15848 |
405.44 |
| Jul 06 2012 |
10081 |
405.44 |
| Jul 06 2012 |
15464 |
405.44 |
| Jun 22 2012 |
9924 |
405.44 |
| Jun 22 2012 |
14756 |
405.44 |
| Jun 15 2012 |
9798 |
405.44 |
| Jun 15 2012 |
15199 |
405.44 |
| Jun 08 2012 |
9612 |
405.44 |
| Jun 08 2012 |
15055 |
405.44 |
| Jun 01 2012 |
9616 |
405.44 |
| Jun 01 2012 |
14905 |
405.44 |
