| Oct 28 2021 |
3554 |
361.46 |
| Oct 21 2021 |
3551 |
361.46 |
| Oct 14 2021 |
3654 |
361.46 |
| Oct 07 2021 |
3719 |
361.46 |
| Sep 30 2021 |
3707 |
361.46 |
| Sep 23 2021 |
3750 |
361.46 |
| Sep 16 2021 |
3689 |
361.46 |
| Sep 09 2021 |
3699 |
361.46 |
| Sep 02 2021 |
3742 |
361.46 |
| Aug 26 2021 |
3708 |
361.46 |
| Aug 19 2021 |
3811 |
361.46 |
| Aug 12 2021 |
3847 |
361.46 |
| Aug 05 2021 |
3892 |
361.46 |
| Jul 29 2021 |
3925 |
361.46 |
| Jul 22 2021 |
4104 |
361.46 |
| Jul 15 2021 |
4158 |
361.46 |
| Jul 08 2021 |
4235 |
361.46 |
| Jul 01 2021 |
4190 |
361.46 |
| Jun 24 2021 |
4139 |
361.46 |
| Jun 01 2021 |
4107 |
361.46 |
| May 01 2021 |
4258 |
361.46 |
| Apr 01 2021 |
4413 |
361.46 |
| Mar 01 2021 |
4449 |
361.46 |
| Feb 01 2021 |
4466 |
361.46 |
| Jan 01 2021 |
4452 |
361.46 |
| Dec 01 2020 |
4350 |
361.46 |
| Nov 01 2020 |
4559 |
361.46 |
| Oct 01 2020 |
4579 |
361.46 |
| Sep 01 2020 |
4794 |
361.46 |
| Aug 01 2020 |
5036 |
361.46 |
| Jul 01 2020 |
5186 |
361.46 |
| Apr 01 2020 |
5562 |
361.46 |
| Mar 01 2020 |
5685 |
361.46 |
| Feb 01 2020 |
5666 |
361.46 |
| Jan 01 2020 |
5680 |
361.46 |
| Dec 01 2019 |
5678 |
361.46 |
| Apr 27 2016 |
10548 |
417.38 |
| Apr 27 2016 |
16615 |
417.38 |
| Apr 20 2016 |
10689 |
419.23 |
| Apr 20 2016 |
16921 |
419.23 |
| Apr 13 2016 |
10928 |
419.23 |
| Apr 13 2016 |
16870 |
419.23 |
| Apr 06 2016 |
11156 |
419.23 |
| Apr 06 2016 |
17048 |
419.23 |
| Mar 30 2016 |
11051 |
419.23 |
| Mar 30 2016 |
16915 |
419.23 |
| Mar 23 2016 |
15451 |
454.81 |
| Mar 23 2016 |
22517 |
454.81 |
| Mar 16 2016 |
15579 |
454.81 |
| Mar 16 2016 |
22509 |
454.81 |
| Mar 09 2016 |
15675 |
454.81 |
| Mar 09 2016 |
22554 |
454.81 |
| Mar 02 2016 |
15461 |
454.81 |
| Mar 02 2016 |
22407 |
454.81 |
| Feb 24 2016 |
15436 |
454.81 |
| Feb 24 2016 |
22309 |
454.81 |
| Feb 17 2016 |
15621 |
454.81 |
| Feb 17 2016 |
22530 |
454.81 |
| Feb 10 2016 |
15537 |
454.81 |
| Feb 10 2016 |
22507 |
454.81 |
| Feb 03 2016 |
15528 |
454.81 |
| Feb 03 2016 |
22485 |
454.81 |
| Jan 27 2016 |
15573 |
454.81 |
| Jan 27 2016 |
22499 |
454.81 |
| Jan 20 2016 |
15570 |
454.81 |
| Jan 20 2016 |
22515 |
454.81 |
| Jan 13 2016 |
15588 |
454.81 |
| Jan 13 2016 |
22553 |
454.81 |
| Jan 06 2016 |
15588 |
454.81 |
| Jan 06 2016 |
22563 |
454.81 |
| Dec 30 2015 |
15588 |
454.81 |
| Dec 30 2015 |
22558 |
454.81 |
| Dec 23 2015 |
15588 |
454.81 |
| Dec 23 2015 |
22560 |
454.81 |
| Dec 16 2015 |
15588 |
454.81 |
| Dec 16 2015 |
22560 |
454.81 |
| Dec 09 2015 |
15589 |
454.81 |
| Dec 09 2015 |
22563 |
454.81 |
| Dec 02 2015 |
15590 |
454.81 |
| Dec 02 2015 |
22564 |
454.81 |
| Nov 25 2015 |
15590 |
454.81 |
| Nov 25 2015 |
22565 |
454.81 |
| Nov 18 2015 |
15590 |
454.81 |
| Nov 18 2015 |
22564 |
454.81 |
| Nov 11 2015 |
15569 |
454.81 |
| Nov 11 2015 |
22546 |
454.81 |
| Nov 04 2015 |
15569 |
454.81 |
| Nov 04 2015 |
22546 |
454.81 |
| Oct 28 2015 |
15571 |
454.81 |
| Oct 28 2015 |
22513 |
454.81 |
| Oct 21 2015 |
15529 |
454.81 |
| Oct 21 2015 |
22489 |
454.81 |
| Oct 14 2015 |
15528 |
454.81 |
| Oct 14 2015 |
22491 |
454.81 |
| Oct 07 2015 |
15547 |
454.81 |
| Oct 07 2015 |
22486 |
454.81 |
| Sep 30 2015 |
15562 |
454.81 |
| Sep 30 2015 |
22502 |
454.81 |
| Sep 23 2015 |
15662 |
454.81 |
| Sep 23 2015 |
22560 |
454.81 |
| Sep 16 2015 |
15512 |
454.81 |
| Sep 16 2015 |
22429 |
454.81 |
| Sep 09 2015 |
15470 |
454.81 |
| Sep 09 2015 |
22390 |
454.81 |
| Sep 02 2015 |
15534 |
454.81 |
| Sep 02 2015 |
22316 |
454.81 |
| Aug 26 2015 |
15707 |
454.81 |
| Aug 26 2015 |
22507 |
454.81 |
| Aug 19 2015 |
15916 |
454.81 |
| Aug 19 2015 |
22734 |
454.81 |
| Aug 12 2015 |
15897 |
454.81 |
| Aug 12 2015 |
22851 |
454.81 |
| Aug 05 2015 |
15963 |
454.81 |
| Aug 05 2015 |
22823 |
454.81 |
| Jul 29 2015 |
15968 |
454.81 |
| Jul 29 2015 |
23045 |
454.81 |
| Jul 22 2015 |
15974 |
454.81 |
| Jul 22 2015 |
23127 |
454.81 |
| Jul 15 2015 |
16272 |
454.81 |
| Jul 15 2015 |
23284 |
454.81 |
| Jul 08 2015 |
16379 |
454.81 |
| Jul 08 2015 |
23432 |
454.81 |
| Jul 01 2015 |
16475 |
454.81 |
| Jul 01 2015 |
23542 |
454.81 |
| Jun 24 2015 |
16517 |
454.81 |
| Jun 24 2015 |
23647 |
454.81 |
| Jun 17 2015 |
16434 |
454.81 |
| Jun 17 2015 |
23683 |
454.81 |
| Jun 10 2015 |
16578 |
454.81 |
| Jun 10 2015 |
23710 |
454.81 |
| Jun 03 2015 |
16768 |
454.81 |
| Jun 03 2015 |
23853 |
454.81 |
| May 27 2015 |
16641 |
454.81 |
| May 27 2015 |
23660 |
454.81 |
| May 20 2015 |
16711 |
454.81 |
| May 20 2015 |
23665 |
454.81 |
| May 13 2015 |
16877 |
454.81 |
| May 13 2015 |
23736 |
454.81 |
| May 06 2015 |
18777 |
473.53 |
| May 06 2015 |
26120 |
473.53 |
| Apr 29 2015 |
19026 |
473.53 |
| Apr 29 2015 |
26349 |
473.53 |
| Apr 22 2015 |
24095 |
525.98 |
| Apr 22 2015 |
33265 |
525.98 |
| Apr 15 2015 |
23603 |
525.98 |
| Apr 15 2015 |
32812 |
525.98 |
| Apr 08 2015 |
23733 |
525.98 |
| Apr 08 2015 |
33001 |
525.98 |
| Apr 01 2015 |
23887 |
525.98 |
| Apr 01 2015 |
33638 |
525.98 |
| May 22 2013 |
16825 |
448.42 |
| May 22 2013 |
24968 |
448.42 |
| May 15 2013 |
16819 |
448.42 |
| May 15 2013 |
24970 |
448.42 |
| May 08 2013 |
16814 |
448.42 |
| May 08 2013 |
24892 |
448.42 |
| May 01 2013 |
17159 |
448.42 |
| May 01 2013 |
25080 |
448.42 |
| Apr 24 2013 |
16698 |
448.42 |
| Apr 24 2013 |
24953 |
448.42 |
| Apr 17 2013 |
16760 |
448.42 |
| Apr 17 2013 |
25024 |
448.42 |
| Apr 10 2013 |
16747 |
448.42 |
| Apr 10 2013 |
24866 |
448.42 |
| Apr 03 2013 |
16738 |
448.42 |
| Apr 03 2013 |
24807 |
448.42 |
| Mar 27 2013 |
17067 |
448.42 |
| Mar 27 2013 |
24927 |
448.42 |
| Mar 20 2013 |
16965 |
448.42 |
| Mar 20 2013 |
24864 |
448.42 |
| Mar 13 2013 |
12668 |
448.42 |
| Mar 13 2013 |
24808 |
448.42 |
| Oct 19 2012 |
15824 |
448.42 |
| Oct 19 2012 |
23795 |
448.42 |
| Sep 23 2012 |
15625 |
448.42 |
| Sep 23 2012 |
23578 |
448.42 |
| Aug 31 2012 |
14978 |
448.42 |
| Aug 31 2012 |
23026 |
448.42 |
| Aug 24 2012 |
14808 |
448.42 |
| Aug 24 2012 |
22822 |
448.42 |
| Aug 10 2012 |
14353 |
448.42 |
| Aug 10 2012 |
22238 |
448.42 |
| Aug 03 2012 |
14063 |
448.42 |
| Aug 03 2012 |
21955 |
448.42 |
| Jul 27 2012 |
13907 |
448.42 |
| Jul 27 2012 |
21524 |
448.42 |
| Jul 06 2012 |
13334 |
448.42 |
| Jul 06 2012 |
20915 |
448.42 |
| Jun 22 2012 |
13098 |
448.42 |
| Jun 22 2012 |
20059 |
448.42 |
| Jun 15 2012 |
12930 |
448.42 |
| Jun 15 2012 |
20461 |
448.42 |
| Jun 08 2012 |
12697 |
448.42 |
| Jun 08 2012 |
20285 |
448.42 |
| Jun 01 2012 |
12660 |
448.42 |
| Jun 01 2012 |
20030 |
448.42 |
