| May 19 2026 |
6694 |
770.44 |
| May 19 2026 |
9815 |
770.44 |
| May 12 2026 |
6957 |
770.44 |
| May 12 2026 |
10167 |
770.44 |
| May 05 2026 |
7133 |
770.44 |
| May 05 2026 |
9821 |
770.44 |
| Apr 28 2026 |
7218 |
770.44 |
| Apr 28 2026 |
9830 |
770.44 |
| Apr 21 2026 |
7410 |
770.44 |
| Apr 21 2026 |
9790 |
770.44 |
| Apr 14 2026 |
7651 |
770.44 |
| Apr 14 2026 |
9833 |
770.44 |
| Apr 07 2026 |
7754 |
770.44 |
| Apr 07 2026 |
9809 |
770.44 |
| Mar 31 2026 |
7691 |
770.44 |
| Mar 31 2026 |
9680 |
770.44 |
| Mar 24 2026 |
7858 |
770.44 |
| Mar 24 2026 |
9697 |
770.44 |
| Mar 17 2026 |
7867 |
770.44 |
| Mar 17 2026 |
9710 |
770.44 |
| Mar 10 2026 |
7860 |
770.44 |
| Mar 10 2026 |
9590 |
770.44 |
| Mar 03 2026 |
7843 |
770.44 |
| Mar 03 2026 |
9569 |
770.44 |
| Feb 24 2026 |
7709 |
770.44 |
| Feb 24 2026 |
9600 |
770.44 |
| Feb 17 2026 |
7648 |
770.44 |
| Feb 17 2026 |
9410 |
770.44 |
| Feb 10 2026 |
7812 |
770.44 |
| Feb 10 2026 |
9467 |
770.44 |
| Feb 03 2026 |
7821 |
770.44 |
| Feb 03 2026 |
9486 |
770.44 |
| Jan 27 2026 |
7917 |
770.44 |
| Jan 27 2026 |
9538 |
770.44 |
| Jan 20 2026 |
7959 |
770.44 |
| Jan 20 2026 |
9538 |
770.44 |
| Jan 13 2026 |
7960 |
770.44 |
| Jan 13 2026 |
9538 |
770.44 |
| Jan 06 2026 |
7960 |
770.44 |
| Jan 06 2026 |
9532 |
770.44 |
| Dec 30 2025 |
7960 |
770.44 |
| Dec 30 2025 |
9529 |
770.44 |
| Dec 23 2025 |
7921 |
770.44 |
| Dec 23 2025 |
9494 |
770.44 |
| Dec 16 2025 |
7968 |
770.44 |
| Dec 16 2025 |
9538 |
770.44 |
| Dec 09 2025 |
7968 |
770.44 |
| Dec 09 2025 |
9552 |
770.44 |
| Dec 02 2025 |
7968 |
770.44 |
| Dec 02 2025 |
9557 |
770.44 |
| Nov 25 2025 |
7968 |
770.44 |
| Nov 25 2025 |
9556 |
770.44 |
| Nov 18 2025 |
7968 |
770.44 |
| Nov 18 2025 |
9556 |
770.44 |
| Nov 11 2025 |
7968 |
770.44 |
| Nov 11 2025 |
9526 |
770.44 |
| Nov 04 2025 |
7968 |
770.44 |
| Nov 04 2025 |
9526 |
770.44 |
| Oct 28 2025 |
8040 |
770.44 |
| Oct 28 2025 |
9584 |
770.44 |
| Oct 21 2025 |
8248 |
770.44 |
| Oct 21 2025 |
9890 |
770.44 |
| Oct 14 2025 |
8248 |
770.44 |
| Oct 14 2025 |
9864 |
770.44 |
| Oct 07 2025 |
7813 |
770.44 |
| Oct 07 2025 |
9463 |
770.44 |
| Sep 30 2025 |
7824 |
770.44 |
| Sep 30 2025 |
9492 |
770.44 |
| Sep 23 2025 |
7795 |
770.44 |
| Sep 23 2025 |
9463 |
770.44 |
| Sep 16 2025 |
7819 |
770.44 |
| Sep 16 2025 |
9425 |
770.44 |
| Sep 09 2025 |
7753 |
770.44 |
| Sep 09 2025 |
9377 |
770.44 |
| Sep 02 2025 |
8109 |
770.44 |
| Sep 02 2025 |
9741 |
770.44 |
| Aug 26 2025 |
8177 |
770.44 |
| Aug 26 2025 |
9798 |
770.44 |
| Aug 19 2025 |
8097 |
770.44 |
| Aug 19 2025 |
9652 |
770.44 |
| Aug 12 2025 |
8092 |
770.44 |
| Aug 12 2025 |
11773 |
770.44 |
| Aug 05 2025 |
8168 |
770.44 |
| Aug 05 2025 |
11942 |
770.44 |
| Jul 29 2025 |
8049 |
770.44 |
| Jul 29 2025 |
12118 |
770.44 |
| Jul 22 2025 |
8147 |
770.44 |
| Jul 22 2025 |
12224 |
770.44 |
| Jul 15 2025 |
8213 |
770.44 |
| Jul 15 2025 |
12229 |
770.44 |
| Jul 08 2025 |
8288 |
770.44 |
| Jul 08 2025 |
12768 |
770.44 |
| Jul 01 2025 |
8273 |
770.44 |
| Jul 01 2025 |
13117 |
770.44 |
| May 20 2025 |
8521 |
740.42 |
| May 20 2025 |
13031 |
740.42 |
| May 13 2025 |
8754 |
740.42 |
| May 13 2025 |
13037 |
740.42 |
| May 06 2025 |
8875 |
740.42 |
| May 06 2025 |
13274 |
740.42 |
| Apr 29 2025 |
8897 |
740.42 |
| Apr 29 2025 |
13344 |
740.42 |
| Apr 22 2025 |
8832 |
740.42 |
| Apr 22 2025 |
13313 |
740.42 |
| Apr 15 2025 |
8886 |
740.42 |
| Apr 15 2025 |
13442 |
740.42 |
| Apr 08 2025 |
8907 |
740.42 |
| Apr 08 2025 |
13400 |
740.42 |
| Apr 01 2025 |
9108 |
740.42 |
| Apr 01 2025 |
12972 |
740.42 |
| Mar 25 2025 |
9131 |
740.42 |
| Mar 25 2025 |
12976 |
740.42 |
| Mar 18 2025 |
8990 |
740.42 |
| Mar 18 2025 |
12852 |
740.42 |
| Mar 11 2025 |
8981 |
740.42 |
| Mar 11 2025 |
12766 |
740.42 |
| Mar 04 2025 |
9045 |
740.42 |
| Mar 04 2025 |
12830 |
740.42 |
| Feb 25 2025 |
9024 |
740.42 |
| Feb 25 2025 |
12759 |
740.42 |
| Feb 18 2025 |
9009 |
740.42 |
| Feb 18 2025 |
12782 |
740.42 |
| Feb 11 2025 |
9024 |
740.42 |
| Feb 11 2025 |
12825 |
740.42 |
| Feb 04 2025 |
8930 |
740.42 |
| Feb 04 2025 |
12768 |
740.42 |
| Jan 29 2025 |
8903 |
740.42 |
| Jan 29 2025 |
12740 |
740.42 |
| Jan 22 2025 |
8941 |
740.42 |
| Jan 22 2025 |
12787 |
740.42 |
| Jan 15 2025 |
8978 |
740.42 |
| Jan 15 2025 |
12851 |
740.42 |
| Jan 08 2025 |
8978 |
740.42 |
| Jan 08 2025 |
11062 |
740.42 |
| Jan 01 2025 |
8977 |
740.42 |
| Jan 01 2025 |
11093 |
740.42 |
| Dec 25 2024 |
8977 |
740.42 |
| Dec 25 2024 |
11084 |
740.42 |
| Dec 18 2024 |
8994 |
740.42 |
| Dec 18 2024 |
11082 |
740.42 |
| Dec 11 2024 |
8994 |
740.42 |
| Dec 11 2024 |
11084 |
740.42 |
| Dec 04 2024 |
8995 |
740.42 |
| Dec 04 2024 |
11086 |
740.42 |
| Nov 27 2024 |
8995 |
740.42 |
| Nov 27 2024 |
11086 |
740.42 |
| Nov 20 2024 |
8995 |
740.42 |
| Nov 20 2024 |
10991 |
740.42 |
| Nov 13 2024 |
8994 |
740.42 |
| Nov 13 2024 |
10992 |
740.42 |
| Nov 06 2024 |
8903 |
740.42 |
| Nov 06 2024 |
11301 |
740.42 |
| Oct 30 2024 |
8700 |
740.42 |
| Oct 30 2024 |
11157 |
740.42 |
| Oct 23 2024 |
8699 |
740.42 |
| Oct 23 2024 |
12459 |
740.42 |
| Oct 16 2024 |
8697 |
740.42 |
| Oct 16 2024 |
12420 |
740.42 |
| Oct 09 2024 |
8758 |
740.42 |
| Oct 09 2024 |
12505 |
740.42 |
| Oct 02 2024 |
8761 |
740.42 |
| Oct 02 2024 |
12398 |
740.42 |
| Sep 25 2024 |
8480 |
740.42 |
| Sep 25 2024 |
12123 |
740.42 |
| Sep 18 2024 |
8463 |
740.42 |
| Sep 18 2024 |
11959 |
740.42 |
| Sep 11 2024 |
8446 |
740.42 |
| Sep 11 2024 |
11876 |
740.42 |
| Sep 04 2024 |
8921 |
740.42 |
| Sep 04 2024 |
12508 |
740.42 |
| Aug 28 2024 |
8977 |
740.42 |
| Aug 28 2024 |
12490 |
740.42 |
| Aug 21 2024 |
9056 |
740.42 |
| Aug 21 2024 |
12842 |
740.42 |
| Aug 14 2024 |
8944 |
740.42 |
| Aug 14 2024 |
12233 |
740.42 |
| Aug 07 2024 |
8884 |
740.42 |
| Aug 07 2024 |
14867 |
740.42 |
| Jul 31 2024 |
9009 |
740.42 |
| Jul 31 2024 |
15059 |
740.42 |
| Jul 24 2024 |
8945 |
740.42 |
| Jul 24 2024 |
14898 |
740.42 |
| Jul 17 2024 |
8882 |
740.42 |
| Jul 17 2024 |
14764 |
740.42 |
| May 22 2024 |
8878 |
647.55 |
| May 22 2024 |
12515 |
647.55 |
| May 15 2024 |
8964 |
647.55 |
| May 15 2024 |
12570 |
647.55 |
| May 08 2024 |
8886 |
647.55 |
| May 08 2024 |
12613 |
647.55 |
| May 01 2024 |
9084 |
647.55 |
| May 01 2024 |
13296 |
647.55 |
| Apr 24 2024 |
12267 |
647.55 |
| Apr 24 2024 |
18723 |
647.55 |
| Apr 17 2024 |
12331 |
647.55 |
| Apr 17 2024 |
18800 |
647.55 |
| Apr 10 2024 |
12431 |
647.55 |
| Apr 10 2024 |
18951 |
647.55 |
| Apr 03 2024 |
12182 |
647.55 |
| Apr 03 2024 |
18685 |
647.55 |
| Mar 27 2024 |
12266 |
647.55 |
| Mar 27 2024 |
18740 |
647.55 |
| Mar 21 2024 |
12350 |
647.55 |
| Mar 21 2024 |
18414 |
647.55 |
| Mar 14 2024 |
12245 |
647.55 |
| Mar 14 2024 |
18452 |
647.55 |
| Mar 07 2024 |
12289 |
647.55 |
| Mar 07 2024 |
18538 |
647.55 |
| Feb 29 2024 |
12352 |
647.55 |
| Feb 29 2024 |
18547 |
647.55 |
| Feb 22 2024 |
12306 |
647.55 |
| Feb 22 2024 |
18552 |
647.55 |
| Feb 15 2024 |
12164 |
647.55 |
| Feb 15 2024 |
18501 |
647.55 |
| Feb 08 2024 |
12204 |
647.55 |
| Feb 08 2024 |
18505 |
647.55 |
| Feb 01 2024 |
12165 |
647.55 |
| Feb 01 2024 |
18450 |
647.55 |
| Jan 25 2024 |
12091 |
647.55 |
| Jan 25 2024 |
18345 |
647.55 |
| Jan 18 2024 |
12091 |
647.55 |
| Jan 18 2024 |
18337 |
647.55 |
| Jan 11 2024 |
12091 |
647.55 |
| Jan 11 2024 |
18325 |
647.55 |
| Jan 04 2024 |
12091 |
647.55 |
| Jan 04 2024 |
17865 |
647.55 |
| Dec 28 2023 |
12091 |
647.55 |
| Dec 28 2023 |
17837 |
647.55 |
| Dec 21 2023 |
12091 |
647.55 |
| Dec 21 2023 |
17837 |
647.55 |
| Dec 14 2023 |
12091 |
647.55 |
| Dec 14 2023 |
17807 |
647.55 |
| Dec 07 2023 |
12091 |
647.55 |
| Dec 07 2023 |
17807 |
647.55 |
| Nov 30 2023 |
12084 |
647.55 |
| Nov 30 2023 |
17808 |
647.55 |
| Nov 23 2023 |
12084 |
647.55 |
| Nov 23 2023 |
17771 |
647.55 |
| Nov 16 2023 |
12086 |
647.55 |
| Nov 16 2023 |
17627 |
647.55 |
| Nov 09 2023 |
12030 |
647.55 |
| Nov 09 2023 |
17418 |
647.55 |
| Nov 02 2023 |
12018 |
647.55 |
| Nov 02 2023 |
17407 |
647.55 |
| Oct 26 2023 |
11971 |
647.55 |
| Oct 26 2023 |
17405 |
647.55 |
| Oct 19 2023 |
12021 |
647.55 |
| Oct 19 2023 |
17339 |
647.55 |
| Oct 12 2023 |
11986 |
647.55 |
| Oct 12 2023 |
17272 |
647.55 |
| Oct 05 2023 |
11861 |
647.55 |
| Oct 05 2023 |
16965 |
647.55 |
| Sep 28 2023 |
11691 |
647.55 |
| Sep 28 2023 |
16757 |
647.55 |
| Sep 21 2023 |
11686 |
647.55 |
| Sep 21 2023 |
16681 |
647.55 |
| Sep 14 2023 |
11793 |
647.55 |
| Sep 14 2023 |
16880 |
647.55 |
| Sep 07 2023 |
12050 |
647.55 |
| Sep 07 2023 |
17224 |
647.55 |
| Aug 31 2023 |
11994 |
647.55 |
| Aug 31 2023 |
17296 |
647.55 |
| Aug 24 2023 |
12072 |
647.55 |
| Aug 24 2023 |
17014 |
647.55 |
| Aug 17 2023 |
12063 |
647.55 |
| Aug 17 2023 |
17165 |
647.55 |
| Aug 10 2023 |
12046 |
647.55 |
| Aug 10 2023 |
17196 |
647.55 |
| Aug 03 2023 |
12068 |
647.55 |
| Aug 03 2023 |
17180 |
647.55 |
| Jul 27 2023 |
12087 |
647.55 |
| Jul 27 2023 |
17247 |
647.55 |
| Jul 20 2023 |
12149 |
647.55 |
| Jul 20 2023 |
16900 |
647.55 |
| Jul 13 2023 |
12172 |
647.55 |
| Jul 13 2023 |
16934 |
647.55 |
| Jul 06 2023 |
12225 |
647.55 |
| Jul 06 2023 |
16950 |
647.55 |
| Jun 29 2023 |
12225 |
647.55 |
| Jun 29 2023 |
17000 |
647.55 |
| Jun 22 2023 |
12233 |
647.55 |
| Jun 22 2023 |
17046 |
647.55 |
| May 22 2013 |
21251 |
493.55 |
| May 22 2013 |
31481 |
493.55 |
| May 15 2013 |
21210 |
493.55 |
| May 15 2013 |
31510 |
493.55 |
| May 08 2013 |
21209 |
493.55 |
| May 08 2013 |
31441 |
493.55 |
| May 01 2013 |
21580 |
493.55 |
| May 01 2013 |
31679 |
493.55 |
| Apr 24 2013 |
20950 |
493.55 |
| Apr 24 2013 |
31434 |
493.55 |
| Apr 17 2013 |
21062 |
493.55 |
| Apr 17 2013 |
31483 |
493.55 |
| Apr 10 2013 |
21016 |
493.55 |
| Apr 10 2013 |
31243 |
493.55 |
| Apr 03 2013 |
20926 |
493.55 |
| Apr 03 2013 |
31120 |
493.55 |
| Mar 27 2013 |
21345 |
493.55 |
| Mar 27 2013 |
31266 |
493.55 |
| Mar 20 2013 |
21185 |
493.55 |
| Mar 20 2013 |
31185 |
493.55 |
| Mar 13 2013 |
15686 |
493.55 |
| Mar 13 2013 |
31069 |
493.55 |
| Oct 19 2012 |
19585 |
493.55 |
| Oct 19 2012 |
30139 |
493.55 |
| Sep 23 2012 |
19264 |
493.55 |
| Sep 23 2012 |
29773 |
493.55 |
| Aug 31 2012 |
18447 |
493.55 |
| Aug 31 2012 |
29044 |
493.55 |
| Aug 24 2012 |
18216 |
493.55 |
| Aug 24 2012 |
28728 |
493.55 |
| Aug 10 2012 |
17568 |
493.55 |
| Aug 10 2012 |
27891 |
493.55 |
| Aug 03 2012 |
17177 |
493.55 |
| Aug 03 2012 |
27477 |
493.55 |
| Jul 27 2012 |
16941 |
493.55 |
| Jul 27 2012 |
26867 |
493.55 |
| Jul 06 2012 |
16156 |
493.55 |
| Jul 06 2012 |
26018 |
493.55 |
| Jun 22 2012 |
15844 |
493.55 |
| Jun 22 2012 |
25021 |
493.55 |
| Jun 15 2012 |
15661 |
493.55 |
| Jun 15 2012 |
25368 |
493.55 |
| Jun 08 2012 |
15368 |
493.55 |
| Jun 08 2012 |
25150 |
493.55 |
| Jun 01 2012 |
15327 |
493.55 |
| Jun 01 2012 |
24827 |
493.55 |
