| May 19 2026 |
6207 |
565.81 |
| May 19 2026 |
11675 |
623.95 |
| May 19 2026 |
8921 |
565.81 |
| May 12 2026 |
6477 |
565.81 |
| May 12 2026 |
12339 |
623.95 |
| May 12 2026 |
9237 |
565.81 |
| May 05 2026 |
6648 |
565.81 |
| May 05 2026 |
12682 |
623.95 |
| May 05 2026 |
8960 |
565.81 |
| Apr 28 2026 |
6714 |
565.81 |
| Apr 28 2026 |
13097 |
623.95 |
| Apr 28 2026 |
8943 |
565.81 |
| Apr 21 2026 |
6890 |
565.81 |
| Apr 21 2026 |
13217 |
623.95 |
| Apr 21 2026 |
8920 |
565.81 |
| Apr 14 2026 |
7090 |
565.81 |
| Apr 14 2026 |
13242 |
623.95 |
| Apr 14 2026 |
8930 |
565.81 |
| Apr 07 2026 |
7191 |
565.81 |
| Apr 07 2026 |
13080 |
623.95 |
| Apr 07 2026 |
8923 |
565.81 |
| Mar 31 2026 |
7125 |
565.81 |
| Mar 31 2026 |
13055 |
623.95 |
| Mar 31 2026 |
8791 |
565.81 |
| Mar 24 2026 |
7263 |
565.81 |
| Mar 24 2026 |
13289 |
623.95 |
| Mar 24 2026 |
8790 |
565.81 |
| Mar 17 2026 |
7270 |
565.81 |
| Mar 17 2026 |
13455 |
623.95 |
| Mar 17 2026 |
8798 |
565.81 |
| Mar 10 2026 |
7245 |
565.81 |
| Mar 10 2026 |
13289 |
623.95 |
| Mar 10 2026 |
8669 |
565.81 |
| Mar 03 2026 |
7216 |
565.81 |
| Mar 03 2026 |
13140 |
623.95 |
| Mar 03 2026 |
8644 |
565.81 |
| Feb 24 2026 |
7085 |
565.81 |
| Feb 24 2026 |
13349 |
623.95 |
| Feb 24 2026 |
8670 |
565.81 |
| Feb 17 2026 |
7011 |
565.81 |
| Feb 17 2026 |
13623 |
623.95 |
| Feb 17 2026 |
8482 |
565.81 |
| Feb 10 2026 |
7169 |
565.81 |
| Feb 10 2026 |
13549 |
623.95 |
| Feb 10 2026 |
8555 |
565.81 |
| Feb 03 2026 |
7179 |
565.81 |
| Feb 03 2026 |
13588 |
623.95 |
| Feb 03 2026 |
8575 |
565.81 |
| Jan 27 2026 |
7259 |
565.81 |
| Jan 27 2026 |
13748 |
623.95 |
| Jan 27 2026 |
8612 |
565.81 |
| Jan 20 2026 |
7299 |
565.81 |
| Jan 20 2026 |
13827 |
623.95 |
| Jan 20 2026 |
8610 |
565.81 |
| Jan 13 2026 |
7300 |
565.81 |
| Jan 13 2026 |
13860 |
623.95 |
| Jan 13 2026 |
8610 |
565.81 |
| Jan 06 2026 |
7300 |
565.81 |
| Jan 06 2026 |
13867 |
623.95 |
| Jan 06 2026 |
8604 |
565.81 |
| Dec 30 2025 |
7300 |
565.81 |
| Dec 30 2025 |
13869 |
623.95 |
| Dec 30 2025 |
8601 |
565.81 |
| Dec 23 2025 |
7269 |
565.81 |
| Dec 23 2025 |
13859 |
623.95 |
| Dec 23 2025 |
8571 |
565.81 |
| Dec 16 2025 |
7316 |
565.81 |
| Dec 16 2025 |
13867 |
623.95 |
| Dec 16 2025 |
8616 |
565.81 |
| Dec 09 2025 |
7316 |
565.81 |
| Dec 09 2025 |
13861 |
623.95 |
| Dec 09 2025 |
8630 |
565.81 |
| Dec 02 2025 |
7316 |
565.81 |
| Dec 02 2025 |
13846 |
623.95 |
| Dec 02 2025 |
8633 |
565.81 |
| Nov 25 2025 |
7316 |
565.81 |
| Nov 25 2025 |
13790 |
623.95 |
| Nov 25 2025 |
8633 |
565.81 |
| Nov 18 2025 |
7316 |
565.81 |
| Nov 18 2025 |
13843 |
623.95 |
| Nov 18 2025 |
8633 |
565.81 |
| Nov 11 2025 |
7316 |
565.81 |
| Nov 11 2025 |
13802 |
623.95 |
| Nov 11 2025 |
8610 |
565.81 |
| Nov 04 2025 |
7316 |
565.81 |
| Nov 04 2025 |
13939 |
623.95 |
| Nov 04 2025 |
8610 |
565.81 |
| Oct 28 2025 |
7378 |
565.81 |
| Oct 28 2025 |
13851 |
623.95 |
| Oct 28 2025 |
8663 |
565.81 |
| Oct 21 2025 |
7584 |
565.81 |
| Oct 21 2025 |
14425 |
623.95 |
| Oct 21 2025 |
8952 |
565.81 |
| Oct 14 2025 |
7584 |
565.81 |
| Oct 14 2025 |
14834 |
623.95 |
| Oct 14 2025 |
8911 |
565.81 |
| Oct 07 2025 |
7244 |
565.81 |
| Oct 07 2025 |
14986 |
623.95 |
| Oct 07 2025 |
8604 |
565.81 |
| Sep 30 2025 |
7252 |
565.81 |
| Sep 30 2025 |
15328 |
623.95 |
| Sep 30 2025 |
8642 |
565.81 |
| Sep 23 2025 |
7225 |
565.81 |
| Sep 23 2025 |
15190 |
623.95 |
| Sep 23 2025 |
8610 |
565.81 |
| Sep 16 2025 |
7247 |
565.81 |
| Sep 16 2025 |
14315 |
623.95 |
| Sep 16 2025 |
8564 |
565.81 |
| Sep 09 2025 |
7166 |
565.81 |
| Sep 09 2025 |
14183 |
623.95 |
| Sep 09 2025 |
8505 |
565.81 |
| Sep 02 2025 |
7470 |
565.81 |
| Sep 02 2025 |
14182 |
623.95 |
| Sep 02 2025 |
8824 |
565.81 |
| Aug 26 2025 |
7553 |
565.81 |
| Aug 26 2025 |
14032 |
623.95 |
| Aug 26 2025 |
8898 |
565.81 |
| Aug 19 2025 |
7471 |
565.81 |
| Aug 19 2025 |
14262 |
623.95 |
| Aug 19 2025 |
8772 |
565.81 |
| Aug 12 2025 |
7486 |
565.81 |
| Aug 12 2025 |
14933 |
623.95 |
| Aug 12 2025 |
10929 |
565.81 |
| Aug 05 2025 |
7529 |
565.81 |
| Aug 05 2025 |
14431 |
623.95 |
| Aug 05 2025 |
11067 |
565.81 |
| Jul 29 2025 |
7445 |
565.81 |
| Jul 29 2025 |
14528 |
623.95 |
| Jul 29 2025 |
11244 |
565.81 |
| Jul 22 2025 |
7514 |
565.81 |
| Jul 22 2025 |
14538 |
623.95 |
| Jul 22 2025 |
11314 |
565.81 |
| Jul 15 2025 |
7561 |
565.81 |
| Jul 15 2025 |
14823 |
623.95 |
| Jul 15 2025 |
11319 |
565.81 |
| Jul 08 2025 |
7638 |
565.81 |
| Jul 08 2025 |
15532 |
623.95 |
| Jul 08 2025 |
11853 |
565.81 |
| Jul 01 2025 |
7623 |
565.81 |
| Jul 01 2025 |
15172 |
623.95 |
| Jul 01 2025 |
12187 |
565.81 |
| May 22 2013 |
24252 |
532.24 |
| May 22 2013 |
36120 |
532.24 |
| May 15 2013 |
24234 |
532.24 |
| May 15 2013 |
36140 |
532.24 |
| May 08 2013 |
24208 |
532.24 |
| May 08 2013 |
36064 |
532.24 |
| May 01 2013 |
24590 |
532.24 |
| May 01 2013 |
36320 |
532.24 |
| Apr 24 2013 |
23801 |
532.24 |
| Apr 24 2013 |
36039 |
532.24 |
| Apr 17 2013 |
23929 |
532.24 |
| Apr 17 2013 |
36080 |
532.24 |
| Apr 10 2013 |
23797 |
532.24 |
| Apr 10 2013 |
35771 |
532.24 |
| Apr 03 2013 |
23707 |
532.24 |
| Apr 03 2013 |
35593 |
532.24 |
| Mar 27 2013 |
24172 |
532.24 |
| Mar 27 2013 |
35730 |
532.24 |
| Mar 20 2013 |
23973 |
532.24 |
| Mar 20 2013 |
35619 |
532.24 |
| Mar 13 2013 |
17668 |
532.24 |
| Mar 13 2013 |
35437 |
532.24 |
| Oct 19 2012 |
22015 |
532.24 |
| Oct 19 2012 |
34628 |
532.24 |
| Sep 23 2012 |
21607 |
532.24 |
| Sep 23 2012 |
34128 |
532.24 |
| Aug 31 2012 |
20661 |
532.24 |
| Aug 31 2012 |
33300 |
532.24 |
| Aug 24 2012 |
20387 |
532.24 |
| Aug 24 2012 |
32886 |
532.24 |
| Aug 10 2012 |
19612 |
532.24 |
| Aug 10 2012 |
31829 |
532.24 |
| Aug 03 2012 |
19162 |
532.24 |
| Aug 03 2012 |
31305 |
532.24 |
| Jul 27 2012 |
18901 |
532.24 |
| Jul 27 2012 |
30622 |
532.24 |
| Jul 06 2012 |
18011 |
532.24 |
| Jul 06 2012 |
29602 |
532.24 |
| Jun 22 2012 |
17688 |
532.24 |
| Jun 22 2012 |
28500 |
532.24 |
| Jun 15 2012 |
17476 |
532.24 |
| Jun 15 2012 |
28808 |
532.24 |
| Jun 08 2012 |
17174 |
532.24 |
| Jun 08 2012 |
28545 |
532.24 |
| Jun 01 2012 |
17130 |
532.24 |
| Jun 01 2012 |
28160 |
532.24 |
