| Sep 02 2025 |
15503 |
427.94 |
| Aug 26 2025 |
15525 |
427.94 |
| Aug 19 2025 |
15713 |
427.94 |
| Aug 12 2025 |
17083 |
427.94 |
| Aug 05 2025 |
17413 |
427.94 |
| Jul 29 2025 |
17484 |
427.94 |
| Jul 22 2025 |
16918 |
427.94 |
| Jul 15 2025 |
17478 |
427.94 |
| Jul 08 2025 |
17522 |
427.94 |
| Jul 01 2025 |
17438 |
427.94 |
| Jun 24 2025 |
17648 |
427.94 |
| Jun 17 2025 |
17924 |
427.94 |
| Jun 10 2025 |
16279 |
427.94 |
| Jun 03 2025 |
16279 |
427.94 |
| May 27 2025 |
18296 |
427.94 |
| May 20 2025 |
16363 |
427.94 |
| May 13 2025 |
15914 |
427.94 |
| May 06 2025 |
15876 |
427.94 |
| Apr 29 2025 |
14424 |
427.94 |
| Apr 22 2025 |
14973 |
427.94 |
| Apr 15 2025 |
16662 |
427.94 |
| Apr 08 2025 |
16480 |
427.94 |
| Apr 01 2025 |
16248 |
427.94 |
| Mar 25 2025 |
15954 |
427.94 |
| Mar 18 2025 |
15780 |
427.94 |
| Mar 11 2025 |
16667 |
427.94 |
| Mar 04 2025 |
14702 |
427.94 |
| Feb 25 2025 |
14733 |
427.94 |
| Feb 18 2025 |
14298 |
427.94 |
| Feb 11 2025 |
13456 |
427.94 |
| Feb 04 2025 |
11907 |
427.94 |
| Jan 29 2025 |
11880 |
427.94 |
| May 22 2024 |
8825 |
631.7 |
| May 22 2024 |
12382 |
631.7 |
| May 15 2024 |
8914 |
631.7 |
| May 15 2024 |
12438 |
631.7 |
| May 08 2024 |
8841 |
631.7 |
| May 08 2024 |
12488 |
631.7 |
| May 01 2024 |
9039 |
631.7 |
| May 01 2024 |
13178 |
631.7 |
| Apr 24 2024 |
12207 |
631.7 |
| Apr 24 2024 |
18548 |
631.7 |
| Apr 17 2024 |
12267 |
631.7 |
| Apr 17 2024 |
18621 |
631.7 |
| Apr 10 2024 |
12472 |
657.76 |
| Apr 10 2024 |
19024 |
657.76 |
| Apr 03 2024 |
12226 |
657.76 |
| Apr 03 2024 |
18757 |
657.76 |
| Mar 27 2024 |
12309 |
657.76 |
| Mar 27 2024 |
18816 |
657.76 |
| Mar 21 2024 |
12396 |
657.76 |
| Mar 21 2024 |
18482 |
657.76 |
| Mar 14 2024 |
7330 |
615.16 |
| Mar 14 2024 |
14920 |
615.16 |
| Mar 07 2024 |
7362 |
615.16 |
| Mar 07 2024 |
14963 |
615.16 |
| Feb 29 2024 |
7534 |
615.16 |
| Feb 29 2024 |
15086 |
615.16 |
| Feb 22 2024 |
7490 |
615.16 |
| Feb 22 2024 |
15002 |
615.16 |
| Feb 15 2024 |
7513 |
615.16 |
| Feb 15 2024 |
15000 |
615.16 |
| Feb 08 2024 |
7495 |
615.16 |
| Feb 08 2024 |
14953 |
615.16 |
| Feb 01 2024 |
7326 |
615.16 |
| Feb 01 2024 |
14857 |
615.16 |
| Jan 25 2024 |
7292 |
615.16 |
| Jan 25 2024 |
14843 |
615.16 |
| Jan 18 2024 |
7292 |
615.16 |
| Jan 18 2024 |
14842 |
615.16 |
| Jan 11 2024 |
7292 |
615.16 |
| Jan 11 2024 |
14843 |
615.16 |
| Jan 04 2024 |
7292 |
615.16 |
| Jan 04 2024 |
14835 |
615.16 |
| Dec 28 2023 |
7292 |
615.16 |
| Dec 28 2023 |
14831 |
615.16 |
| Dec 21 2023 |
7292 |
615.16 |
| Dec 21 2023 |
14831 |
615.16 |
| Dec 14 2023 |
7292 |
615.16 |
| Dec 14 2023 |
14831 |
615.16 |
| Dec 07 2023 |
7292 |
615.16 |
| Dec 07 2023 |
14832 |
615.16 |
| Nov 30 2023 |
7277 |
615.16 |
| Nov 30 2023 |
14828 |
615.16 |
| Nov 23 2023 |
7277 |
615.16 |
| Nov 23 2023 |
14826 |
615.16 |
| Nov 16 2023 |
7277 |
615.16 |
| Nov 16 2023 |
14814 |
615.16 |
| Nov 09 2023 |
7284 |
615.16 |
| Nov 09 2023 |
14810 |
615.16 |
| Nov 02 2023 |
7283 |
615.16 |
| Nov 02 2023 |
14809 |
615.16 |
| Oct 26 2023 |
7151 |
615.16 |
| Oct 26 2023 |
14767 |
615.16 |
| Oct 19 2023 |
7211 |
615.16 |
| Oct 19 2023 |
14697 |
615.16 |
| Oct 12 2023 |
7208 |
615.16 |
| Oct 12 2023 |
14699 |
615.16 |
| Oct 05 2023 |
7201 |
615.16 |
| Oct 05 2023 |
14509 |
615.16 |
| Sep 28 2023 |
7360 |
615.16 |
| Sep 28 2023 |
14646 |
615.16 |
| Sep 21 2023 |
7331 |
615.16 |
| Sep 21 2023 |
14636 |
615.16 |
| Sep 14 2023 |
7416 |
615.16 |
| Sep 14 2023 |
14699 |
615.16 |
| Sep 07 2023 |
7463 |
615.16 |
| Sep 07 2023 |
14763 |
615.16 |
| Aug 31 2023 |
7443 |
615.16 |
| Aug 31 2023 |
14820 |
615.16 |
| Aug 24 2023 |
7476 |
615.16 |
| Aug 24 2023 |
14677 |
615.16 |
| Aug 17 2023 |
7456 |
615.16 |
| Aug 17 2023 |
14739 |
615.16 |
| Aug 10 2023 |
7489 |
615.16 |
| Aug 10 2023 |
14774 |
615.16 |
| Aug 03 2023 |
7435 |
615.16 |
| Aug 03 2023 |
14746 |
615.16 |
| Jul 27 2023 |
7475 |
615.16 |
| Jul 27 2023 |
14753 |
615.16 |
| Jul 20 2023 |
7530 |
615.16 |
| Jul 20 2023 |
14668 |
615.16 |
| Jul 13 2023 |
7496 |
615.16 |
| Jul 13 2023 |
14679 |
615.16 |
| Jul 06 2023 |
7577 |
615.16 |
| Jul 06 2023 |
14724 |
615.16 |
| Jun 29 2023 |
7546 |
615.16 |
| Jun 29 2023 |
14704 |
615.16 |
| Jun 22 2023 |
7566 |
615.16 |
| Jun 22 2023 |
14681 |
615.16 |
| Jun 15 2023 |
11651 |
606.89 |
| Jun 15 2023 |
16411 |
606.89 |
| Jun 08 2023 |
11651 |
606.89 |
| Jun 08 2023 |
16420 |
606.89 |
| Jun 01 2023 |
11752 |
606.89 |
| Jun 01 2023 |
16478 |
606.89 |
| May 25 2023 |
11705 |
606.89 |
| May 25 2023 |
15856 |
606.89 |
| May 18 2023 |
11813 |
606.89 |
| May 18 2023 |
15960 |
606.89 |
| May 11 2023 |
11884 |
606.89 |
| May 11 2023 |
14618 |
590.52 |
| May 04 2023 |
7417 |
651 |
| May 04 2023 |
14503 |
627.7 |
| Apr 27 2023 |
7324 |
651 |
| Apr 27 2023 |
14371 |
627.7 |
| Apr 20 2023 |
7205 |
651 |
| Apr 20 2023 |
14234 |
627.7 |
| Apr 13 2023 |
7124 |
651 |
| Apr 13 2023 |
14149 |
627.7 |
| Apr 06 2023 |
7024 |
651 |
| Apr 06 2023 |
14036 |
627.7 |
| Mar 30 2023 |
6942 |
651 |
| Mar 30 2023 |
13966 |
627.7 |
| Mar 23 2023 |
6841 |
651 |
| Mar 23 2023 |
13863 |
627.7 |
| Mar 16 2023 |
6781 |
651 |
| Mar 16 2023 |
13792 |
627.7 |
| Mar 09 2023 |
6554 |
651 |
| Mar 09 2023 |
13627 |
627.7 |
| Mar 02 2023 |
6509 |
651 |
| Mar 02 2023 |
13555 |
627.7 |
| Feb 23 2023 |
6538 |
651 |
| Feb 23 2023 |
13564 |
627.7 |
| Feb 16 2023 |
6428 |
651 |
| Feb 16 2023 |
13416 |
627.7 |
| Feb 09 2023 |
6429 |
651 |
| Feb 09 2023 |
13401 |
627.7 |
| Feb 02 2023 |
6439 |
651 |
| Feb 02 2023 |
13386 |
627.7 |
| Jan 26 2023 |
6437 |
651 |
| Jan 26 2023 |
13362 |
627.7 |
| Jan 19 2023 |
6437 |
651 |
| Jan 19 2023 |
13347 |
627.7 |
| Jan 12 2023 |
6437 |
651 |
| Jan 12 2023 |
13347 |
627.7 |
| Jan 05 2023 |
6437 |
651 |
| Jan 05 2023 |
13349 |
627.7 |
| Dec 29 2022 |
6437 |
651 |
| Dec 29 2022 |
13349 |
627.7 |
| Dec 22 2022 |
6437 |
651 |
| Dec 22 2022 |
13349 |
627.7 |
| Dec 15 2022 |
6396 |
651 |
| Dec 15 2022 |
13310 |
627.7 |
| Dec 08 2022 |
6396 |
651 |
| Dec 08 2022 |
13304 |
627.7 |
| Dec 01 2022 |
6396 |
651 |
| Dec 01 2022 |
13304 |
627.7 |
| Nov 24 2022 |
6396 |
651 |
| Nov 24 2022 |
13306 |
627.7 |
| Nov 17 2022 |
6348 |
651 |
| Nov 17 2022 |
13273 |
627.7 |
| Nov 10 2022 |
6349 |
651 |
| Nov 10 2022 |
13274 |
627.7 |
| Nov 03 2022 |
6349 |
651 |
| Nov 03 2022 |
13249 |
627.7 |
| Oct 27 2022 |
6349 |
651 |
| Oct 27 2022 |
13239 |
627.7 |
| Oct 20 2022 |
6360 |
651 |
| Oct 20 2022 |
13257 |
627.7 |
| Oct 13 2022 |
6353 |
651 |
| Oct 13 2022 |
13229 |
627.7 |
| Oct 06 2022 |
6362 |
651 |
| Oct 06 2022 |
13235 |
627.7 |
| Sep 29 2022 |
6351 |
651 |
| Sep 29 2022 |
13243 |
627.7 |
| Sep 22 2022 |
6340 |
651 |
| Sep 22 2022 |
13229 |
627.7 |
| Sep 15 2022 |
6330 |
651 |
| Sep 15 2022 |
13217 |
627.7 |
| Sep 08 2022 |
6359 |
651 |
| Sep 08 2022 |
13187 |
627.7 |
| Sep 01 2022 |
6306 |
651 |
| Sep 01 2022 |
13038 |
627.7 |
| Aug 25 2022 |
6227 |
651 |
| Aug 25 2022 |
12932 |
627.7 |
| Aug 18 2022 |
6143 |
651 |
| Aug 18 2022 |
12864 |
627.7 |
| Aug 11 2022 |
6113 |
651 |
| Aug 11 2022 |
12774 |
627.7 |
| Aug 04 2022 |
6081 |
651 |
| Aug 04 2022 |
12741 |
627.7 |
| Jul 28 2022 |
5992 |
651 |
| Jul 28 2022 |
12593 |
627.7 |
| Jul 21 2022 |
5967 |
651 |
| Jul 21 2022 |
12484 |
627.7 |
| Jul 14 2022 |
5940 |
651 |
| Jul 14 2022 |
12449 |
627.7 |
| Jul 07 2022 |
5861 |
651 |
| Jul 07 2022 |
12343 |
627.7 |
| Jun 30 2022 |
5808 |
651 |
| Jun 30 2022 |
12299 |
627.7 |
| Jun 23 2022 |
5803 |
651 |
| Jun 23 2022 |
12284 |
627.7 |
| Jun 16 2022 |
5711 |
651 |
| Jun 16 2022 |
12033 |
627.7 |
| Jun 09 2022 |
5630 |
651 |
| Jun 09 2022 |
11852 |
627.7 |
| Jun 02 2022 |
5467 |
651 |
| Jun 02 2022 |
11551 |
627.7 |
| May 26 2022 |
5386 |
651 |
| May 26 2022 |
11377 |
627.7 |
| May 19 2022 |
5150 |
651 |
| May 19 2022 |
11042 |
627.7 |
| May 12 2022 |
5121 |
651 |
| May 12 2022 |
10919 |
627.7 |
| May 05 2022 |
4926 |
651 |
| May 05 2022 |
10602 |
627.7 |
| Apr 28 2022 |
4772 |
651 |
| Apr 28 2022 |
10391 |
627.7 |
| Apr 21 2022 |
8794 |
634.58 |
| Apr 21 2022 |
10026 |
608.99 |
| Apr 14 2022 |
8668 |
634.58 |
| Apr 14 2022 |
9791 |
608.99 |
| Apr 07 2022 |
8545 |
634.58 |
| Apr 07 2022 |
9618 |
608.99 |
| Mar 31 2022 |
8541 |
634.58 |
| Mar 31 2022 |
9543 |
608.99 |
| Mar 24 2022 |
8450 |
739.21 |
| Mar 24 2022 |
11870 |
648.5 |
| Mar 17 2022 |
8437 |
739.21 |
| Mar 17 2022 |
11778 |
648.5 |
| Mar 10 2022 |
8359 |
739.21 |
| Mar 10 2022 |
11777 |
648.5 |
| Mar 03 2022 |
8620 |
739.21 |
| Mar 03 2022 |
12082 |
648.5 |
| Feb 24 2022 |
8429 |
739.21 |
| Feb 24 2022 |
12106 |
648.5 |
| Feb 17 2022 |
8007 |
739.21 |
| Feb 17 2022 |
11051 |
648.5 |
| Feb 10 2022 |
8145 |
739.21 |
| Feb 10 2022 |
10982 |
648.5 |
| Feb 03 2022 |
8313 |
739.21 |
| Feb 03 2022 |
11145 |
648.5 |
| Jan 27 2022 |
8376 |
739.21 |
| Jan 27 2022 |
11216 |
648.5 |
| Jan 20 2022 |
8430 |
739.21 |
| Jan 20 2022 |
11255 |
648.5 |
| Jan 13 2022 |
8430 |
739.21 |
| Jan 13 2022 |
11316 |
648.5 |
| Jan 06 2022 |
8430 |
739.21 |
| Jan 06 2022 |
11317 |
648.5 |
| Dec 30 2021 |
8444 |
739.21 |
| Dec 30 2021 |
11335 |
648.5 |
| Dec 23 2021 |
8444 |
739.21 |
| Dec 23 2021 |
11335 |
648.5 |
| Dec 16 2021 |
8444 |
739.21 |
| Dec 16 2021 |
11335 |
648.5 |
| Dec 09 2021 |
8444 |
739.21 |
| Dec 09 2021 |
11335 |
648.5 |
| Dec 02 2021 |
8444 |
739.21 |
| Dec 02 2021 |
11343 |
648.5 |
| Nov 25 2021 |
8444 |
739.21 |
| Nov 25 2021 |
11343 |
648.5 |
| Nov 18 2021 |
8444 |
739.21 |
| Nov 18 2021 |
11344 |
648.5 |
| Nov 11 2021 |
8445 |
739.21 |
| Nov 11 2021 |
11343 |
648.5 |
| Nov 04 2021 |
8443 |
739.21 |
| Nov 04 2021 |
11433 |
648.5 |
| Oct 28 2021 |
8443 |
739.21 |
| Oct 28 2021 |
11432 |
648.5 |
| Oct 21 2021 |
8443 |
739.21 |
| Oct 21 2021 |
11467 |
648.5 |
| Oct 14 2021 |
8468 |
739.21 |
| Oct 14 2021 |
11493 |
648.5 |
| Oct 07 2021 |
8494 |
739.21 |
| Oct 07 2021 |
11525 |
648.5 |
| Sep 30 2021 |
8544 |
739.21 |
| Sep 30 2021 |
11486 |
648.5 |
| Sep 23 2021 |
8585 |
739.21 |
| Sep 23 2021 |
11405 |
648.5 |
| Sep 16 2021 |
8493 |
739.21 |
| Sep 16 2021 |
11327 |
648.5 |
| Sep 09 2021 |
8598 |
739.21 |
| Sep 09 2021 |
11429 |
648.5 |
| Sep 02 2021 |
8861 |
739.21 |
| Sep 02 2021 |
11599 |
648.5 |
| Aug 26 2021 |
8995 |
739.21 |
| Aug 26 2021 |
11533 |
648.5 |
| Aug 19 2021 |
9231 |
739.21 |
| Aug 19 2021 |
11845 |
648.5 |
| Aug 12 2021 |
9368 |
739.21 |
| Aug 12 2021 |
12121 |
648.5 |
| Aug 05 2021 |
9661 |
739.21 |
| Aug 05 2021 |
12254 |
648.5 |
| Jul 29 2021 |
9940 |
739.21 |
| Jul 29 2021 |
12474 |
648.5 |
| Jul 22 2021 |
9968 |
739.21 |
| Jul 22 2021 |
12459 |
648.5 |
| Jul 15 2021 |
10396 |
739.21 |
| Jul 15 2021 |
12586 |
648.5 |
| Jul 08 2021 |
10462 |
739.21 |
| Jul 08 2021 |
12775 |
648.5 |
| Jul 01 2021 |
10579 |
739.21 |
| Jul 01 2021 |
12803 |
648.5 |
| Jun 24 2021 |
10679 |
739.21 |
| Jun 24 2021 |
12764 |
648.5 |
| Jun 17 2021 |
10606 |
739.21 |
| Jun 17 2021 |
12718 |
648.5 |
| Jun 10 2021 |
10538 |
739.21 |
| Jun 10 2021 |
12269 |
648.5 |
| Jun 03 2021 |
12071 |
648.5 |
| May 27 2021 |
10529 |
739.21 |
| May 27 2021 |
12125 |
648.5 |
| Jun 05 2020 |
3976 |
514.36 |
| May 29 2020 |
4286 |
514.36 |
| May 22 2020 |
4464 |
514.36 |
| May 15 2020 |
5079 |
514.36 |
| May 08 2020 |
5244 |
514.36 |
| May 01 2020 |
5758 |
514.36 |
| Apr 24 2020 |
5873 |
514.36 |
| Apr 17 2020 |
5881 |
514.36 |
| Apr 10 2020 |
6038 |
514.36 |
| Apr 03 2020 |
6392 |
514.36 |
| Mar 27 2020 |
6835 |
514.36 |
| Mar 20 2020 |
6971 |
514.36 |
| Mar 13 2020 |
6821 |
514.36 |
| Mar 06 2020 |
6897 |
514.36 |
| Feb 28 2020 |
7173 |
514.36 |
| Feb 21 2020 |
6877 |
514.36 |
| Feb 14 2020 |
6985 |
514.36 |
| Feb 07 2020 |
7071 |
514.36 |
| Jan 31 2020 |
7082 |
514.36 |
| Jan 24 2020 |
7077 |
514.36 |
| Jan 17 2020 |
7077 |
514.36 |
| Jan 10 2020 |
7077 |
514.36 |
| Jan 03 2020 |
7078 |
514.36 |
| Dec 27 2019 |
7114 |
514.36 |
| Dec 20 2019 |
7114 |
514.36 |
| Dec 13 2019 |
7115 |
514.36 |
| Dec 06 2019 |
7115 |
514.36 |
| Nov 29 2019 |
7115 |
514.36 |
| Nov 22 2019 |
7115 |
514.36 |
| Nov 15 2019 |
7115 |
514.36 |
| Nov 08 2019 |
7115 |
514.36 |
| Nov 01 2019 |
7115 |
514.36 |
| Oct 25 2019 |
7116 |
514.36 |
| Oct 18 2019 |
7116 |
514.36 |
| Oct 11 2019 |
7121 |
514.36 |
| Oct 04 2019 |
7113 |
514.36 |
| Sep 27 2019 |
7113 |
514.36 |
| Sep 20 2019 |
7174 |
514.36 |
| Sep 13 2019 |
7285 |
514.36 |
| Sep 06 2019 |
7288 |
514.36 |
| Aug 30 2019 |
7359 |
514.36 |
| Aug 23 2019 |
7470 |
514.36 |
| Aug 16 2019 |
7479 |
514.36 |
| Aug 09 2019 |
7506 |
514.36 |
| Aug 02 2019 |
7572 |
514.36 |
| Jul 26 2019 |
7585 |
514.36 |
| Jul 19 2019 |
7678 |
514.36 |
| Jul 12 2019 |
7659 |
514.36 |
| Jul 05 2019 |
7706 |
514.36 |
| Jun 28 2019 |
7806 |
514.36 |
| Jul 29 2015 |
10546 |
481.69 |
| Jul 29 2015 |
26913 |
481.69 |
| Jul 22 2015 |
10630 |
481.69 |
| Jul 22 2015 |
26981 |
481.69 |
| Jul 15 2015 |
10815 |
481.69 |
| Jul 15 2015 |
27189 |
481.69 |
| Jul 08 2015 |
10881 |
481.69 |
| Jul 08 2015 |
27339 |
481.69 |
| Jul 01 2015 |
11006 |
481.69 |
| Jul 01 2015 |
27439 |
481.69 |
| Jun 24 2015 |
10971 |
481.69 |
| Jun 24 2015 |
27541 |
481.69 |
| Jun 17 2015 |
10846 |
481.69 |
| Jun 17 2015 |
27548 |
481.69 |
| Jun 10 2015 |
10959 |
481.69 |
| Jun 10 2015 |
27604 |
481.69 |
| Jun 03 2015 |
10855 |
481.69 |
| Jun 03 2015 |
27797 |
481.69 |
| May 27 2015 |
10653 |
481.69 |
| May 27 2015 |
27568 |
481.69 |
| May 20 2015 |
10635 |
481.69 |
| May 20 2015 |
27590 |
481.69 |
| May 13 2015 |
10628 |
481.69 |
| May 13 2015 |
27675 |
481.69 |
| May 06 2015 |
10044 |
481.69 |
| May 06 2015 |
27267 |
481.69 |
| Apr 29 2015 |
10376 |
481.69 |
| Apr 29 2015 |
27507 |
481.69 |
| Apr 22 2015 |
10584 |
481.69 |
| Apr 22 2015 |
27653 |
481.69 |
| Apr 15 2015 |
10438 |
481.69 |
| Apr 15 2015 |
27299 |
481.69 |
| Apr 08 2015 |
10466 |
481.69 |
| Apr 08 2015 |
27443 |
481.69 |
| Apr 01 2015 |
10462 |
481.69 |
| Apr 01 2015 |
27971 |
481.69 |
| Mar 25 2015 |
10320 |
481.69 |
| Mar 25 2015 |
27157 |
481.69 |
| Mar 18 2015 |
9753 |
481.69 |
| Mar 18 2015 |
26286 |
481.69 |
| Mar 11 2015 |
10167 |
481.69 |
| Mar 11 2015 |
27010 |
481.69 |
| Mar 04 2015 |
10350 |
481.69 |
| Mar 04 2015 |
27324 |
481.69 |
| Feb 25 2015 |
10236 |
481.69 |
| Feb 25 2015 |
27312 |
481.69 |
| Feb 18 2015 |
10321 |
481.69 |
| Feb 18 2015 |
27402 |
481.69 |
| Feb 11 2015 |
10411 |
481.69 |
| Feb 11 2015 |
27410 |
481.69 |
| Feb 04 2015 |
10436 |
481.69 |
| Feb 04 2015 |
27435 |
481.69 |
| Jan 28 2015 |
10436 |
481.69 |
| Jan 28 2015 |
27438 |
481.69 |
| Jan 21 2015 |
10453 |
481.69 |
| Jan 21 2015 |
27465 |
481.69 |
| Jan 14 2015 |
10453 |
481.69 |
| Jan 14 2015 |
27472 |
481.69 |
| Jan 07 2015 |
10453 |
481.69 |
| Jan 07 2015 |
27443 |
481.69 |
| Dec 31 2014 |
10495 |
481.69 |
| Dec 31 2014 |
27459 |
481.69 |
| Dec 24 2014 |
10495 |
481.69 |
| Dec 24 2014 |
27459 |
481.69 |
| Dec 17 2014 |
10495 |
481.69 |
| Dec 17 2014 |
27449 |
481.69 |
| Dec 10 2014 |
10495 |
481.69 |
| Dec 10 2014 |
27450 |
481.69 |
| Dec 03 2014 |
10496 |
481.69 |
| Dec 03 2014 |
27450 |
481.69 |
| Nov 26 2014 |
10496 |
481.69 |
| Nov 26 2014 |
27450 |
481.69 |
| Nov 19 2014 |
10495 |
481.69 |
| Nov 19 2014 |
27449 |
481.69 |
| Nov 12 2014 |
10495 |
481.69 |
| Nov 12 2014 |
27449 |
481.69 |
| Nov 05 2014 |
10495 |
481.69 |
| Nov 05 2014 |
27450 |
481.69 |
| Oct 29 2014 |
10495 |
481.69 |
| Oct 29 2014 |
27446 |
481.69 |
| Oct 22 2014 |
10464 |
481.69 |
| Oct 22 2014 |
27446 |
481.69 |
| Oct 15 2014 |
10455 |
481.69 |
| Oct 15 2014 |
27352 |
481.69 |
| Oct 08 2014 |
10447 |
481.69 |
| Oct 08 2014 |
27329 |
481.69 |
| Oct 01 2014 |
10470 |
481.69 |
| Oct 01 2014 |
27380 |
481.69 |
| Sep 24 2014 |
10438 |
481.69 |
| Sep 24 2014 |
27382 |
481.69 |
| Sep 17 2014 |
10390 |
481.69 |
| Sep 17 2014 |
27305 |
481.69 |
| Sep 10 2014 |
10431 |
481.69 |
| Sep 10 2014 |
27327 |
481.69 |
| Sep 03 2014 |
10438 |
481.69 |
| Sep 03 2014 |
27389 |
481.69 |
| Aug 27 2014 |
10268 |
481.69 |
| Aug 27 2014 |
27446 |
481.69 |
| Aug 20 2014 |
10249 |
481.69 |
| Aug 20 2014 |
27483 |
481.69 |
| Aug 13 2014 |
10219 |
481.69 |
| Aug 13 2014 |
27546 |
481.69 |
| Aug 06 2014 |
10145 |
481.69 |
| Aug 06 2014 |
27684 |
481.69 |
| Jul 30 2014 |
11903 |
526.51 |
| Jul 30 2014 |
33551 |
526.51 |
| Jul 23 2014 |
11690 |
526.51 |
| Jul 23 2014 |
33257 |
526.51 |
| Jul 16 2014 |
12360 |
546.51 |
| Jul 16 2014 |
35185 |
546.51 |
| Jul 09 2014 |
12064 |
546.51 |
| Jul 09 2014 |
35257 |
546.51 |
| Jul 02 2014 |
12391 |
546.51 |
| Jul 02 2014 |
35543 |
546.51 |
| Jun 25 2014 |
12494 |
558.18 |
| Jun 25 2014 |
36674 |
558.18 |
| Jun 18 2014 |
12389 |
558.18 |
| Jun 18 2014 |
36697 |
558.18 |
| Jun 11 2014 |
12749 |
558.18 |
| Jun 11 2014 |
36820 |
558.18 |
| Jun 04 2014 |
12975 |
558.18 |
| Jun 04 2014 |
24646 |
538.96 |
| Jun 04 2014 |
36770 |
553.37 |
| May 28 2014 |
13096 |
558.18 |
| May 28 2014 |
24383 |
538.96 |
| May 28 2014 |
36566 |
553.37 |
| May 21 2014 |
24455 |
538.96 |
| May 21 2014 |
13137 |
558.18 |
| May 21 2014 |
36732 |
553.37 |
| May 14 2014 |
24598 |
538.96 |
| May 14 2014 |
13417 |
558.18 |
| May 14 2014 |
36926 |
553.37 |
| May 07 2014 |
12740 |
558.18 |
| May 07 2014 |
23958 |
538.96 |
| May 07 2014 |
36401 |
553.37 |
| Apr 30 2014 |
24663 |
538.96 |
| Apr 30 2014 |
13330 |
558.18 |
| Apr 30 2014 |
37248 |
553.37 |
| Apr 23 2014 |
25173 |
538.96 |
| Apr 23 2014 |
13739 |
558.18 |
| Apr 23 2014 |
37770 |
553.37 |
| Apr 16 2014 |
13435 |
558.18 |
| Apr 16 2014 |
25115 |
538.96 |
| Apr 16 2014 |
37463 |
553.37 |
| Apr 09 2014 |
13475 |
558.18 |
| Apr 09 2014 |
26001 |
538.96 |
| Apr 09 2014 |
38144 |
553.37 |
| Apr 02 2014 |
25953 |
538.96 |
| Apr 02 2014 |
13130 |
558.18 |
| Apr 02 2014 |
37464 |
553.37 |
| Mar 26 2014 |
13150 |
558.18 |
| Mar 26 2014 |
25445 |
538.96 |
| Mar 26 2014 |
37366 |
553.37 |
| Mar 19 2014 |
13217 |
558.18 |
| Mar 19 2014 |
25365 |
538.96 |
| Mar 19 2014 |
37355 |
553.37 |
| Mar 12 2014 |
13206 |
558.18 |
| Mar 12 2014 |
25352 |
538.96 |
| Mar 12 2014 |
37358 |
553.37 |
| Mar 05 2014 |
24805 |
538.96 |
| Mar 05 2014 |
13029 |
558.18 |
| Mar 05 2014 |
37032 |
553.37 |
| Feb 26 2014 |
13172 |
558.18 |
| Feb 26 2014 |
24656 |
538.96 |
| Feb 26 2014 |
36893 |
553.37 |
| Feb 19 2014 |
13268 |
558.18 |
| Feb 19 2014 |
24774 |
538.96 |
| Feb 19 2014 |
36898 |
553.37 |
| Feb 12 2014 |
24725 |
538.96 |
| Feb 12 2014 |
13437 |
558.18 |
| Feb 12 2014 |
36805 |
553.37 |
| Feb 05 2014 |
13369 |
558.18 |
| Feb 05 2014 |
24757 |
538.96 |
| Feb 05 2014 |
36932 |
553.37 |
| Jan 29 2014 |
13369 |
558.18 |
| Jan 29 2014 |
24589 |
538.96 |
| Jan 29 2014 |
36919 |
553.37 |
| Jan 22 2014 |
13392 |
558.18 |
| Jan 22 2014 |
24463 |
538.96 |
| Jan 22 2014 |
36731 |
553.37 |
| Jan 15 2014 |
13392 |
558.18 |
| Jan 15 2014 |
24482 |
538.96 |
| Jan 15 2014 |
36808 |
553.37 |
| Jan 08 2014 |
13392 |
558.18 |
| Jan 08 2014 |
24343 |
538.96 |
| Jan 08 2014 |
36727 |
553.37 |
| Jan 01 2014 |
13392 |
558.18 |
| Jan 01 2014 |
24343 |
538.96 |
| Jan 01 2014 |
36733 |
553.37 |
| Dec 25 2013 |
24343 |
538.96 |
| Dec 25 2013 |
13478 |
558.18 |
| Dec 25 2013 |
36759 |
553.37 |
| Dec 18 2013 |
13478 |
558.18 |
| Dec 18 2013 |
24343 |
538.96 |
| Dec 18 2013 |
36759 |
553.37 |
| Dec 11 2013 |
13479 |
558.18 |
| Dec 11 2013 |
24344 |
538.96 |
| Dec 11 2013 |
36760 |
553.37 |
| Dec 04 2013 |
24345 |
538.96 |
| Dec 04 2013 |
13479 |
558.18 |
| Dec 04 2013 |
36762 |
553.37 |
| Nov 27 2013 |
24345 |
538.96 |
| Nov 27 2013 |
13479 |
558.18 |
| Nov 27 2013 |
36762 |
553.37 |
| Nov 20 2013 |
13480 |
558.18 |
| Nov 20 2013 |
24345 |
538.96 |
| Nov 20 2013 |
36763 |
553.37 |
| Nov 13 2013 |
24346 |
538.96 |
| Nov 13 2013 |
13480 |
558.18 |
| Nov 13 2013 |
36764 |
553.37 |
| Nov 06 2013 |
24346 |
538.96 |
| Nov 06 2013 |
13480 |
558.18 |
| Nov 06 2013 |
36765 |
553.37 |
| Oct 30 2013 |
13480 |
558.18 |
| Oct 30 2013 |
24346 |
538.96 |
| Oct 30 2013 |
36763 |
553.37 |
| Oct 23 2013 |
13480 |
558.18 |
| Oct 23 2013 |
24336 |
538.96 |
| Oct 23 2013 |
36757 |
553.37 |
| Oct 16 2013 |
24332 |
538.96 |
| Oct 16 2013 |
13351 |
558.18 |
| Oct 16 2013 |
36669 |
553.37 |
| Oct 09 2013 |
13162 |
558.18 |
| Oct 09 2013 |
24009 |
538.96 |
| Oct 09 2013 |
36287 |
553.37 |
| Oct 02 2013 |
13280 |
558.18 |
| Oct 02 2013 |
24106 |
538.96 |
| Oct 02 2013 |
36415 |
553.37 |
| Sep 25 2013 |
13243 |
558.18 |
| Sep 25 2013 |
24102 |
538.96 |
| Sep 25 2013 |
36377 |
553.37 |
| Sep 18 2013 |
23897 |
538.96 |
| Sep 18 2013 |
13097 |
558.18 |
| Sep 18 2013 |
36038 |
553.37 |
| Sep 11 2013 |
12961 |
558.18 |
| Sep 11 2013 |
23825 |
538.96 |
| Sep 11 2013 |
35779 |
553.37 |
| Sep 04 2013 |
13100 |
558.18 |
| Sep 04 2013 |
24005 |
538.96 |
| Sep 04 2013 |
35927 |
553.37 |
| Aug 28 2013 |
23825 |
538.96 |
| Aug 28 2013 |
13361 |
558.18 |
| Aug 28 2013 |
35697 |
553.37 |
| Aug 21 2013 |
13367 |
558.18 |
| Aug 21 2013 |
23914 |
538.96 |
| Aug 21 2013 |
35947 |
553.37 |
| Aug 14 2013 |
13089 |
574.01 |
| Aug 14 2013 |
23915 |
538.96 |
| Aug 14 2013 |
36344 |
562.33 |
| Aug 07 2013 |
13248 |
574.01 |
| Aug 07 2013 |
23857 |
538.96 |
| Aug 07 2013 |
36645 |
562.33 |
| Jul 31 2013 |
13473 |
581.5 |
| Jul 31 2013 |
24339 |
538.96 |
| Jul 31 2013 |
37048 |
560.23 |
| Jul 24 2013 |
13514 |
581.5 |
| Jul 24 2013 |
24221 |
538.96 |
| Jul 24 2013 |
37290 |
560.23 |
| Jul 17 2013 |
13460 |
581.5 |
| Jul 17 2013 |
24269 |
538.96 |
| Jul 17 2013 |
37440 |
560.23 |
| Jul 10 2013 |
24459 |
538.96 |
| Jul 10 2013 |
13773 |
581.5 |
| Jul 10 2013 |
37811 |
560.23 |
| Jul 03 2013 |
24419 |
538.96 |
| Jul 03 2013 |
35936 |
538.96 |
| Jun 26 2013 |
24323 |
538.96 |
| Jun 26 2013 |
36105 |
538.96 |
| Jun 19 2013 |
24543 |
538.96 |
| Jun 19 2013 |
36114 |
538.96 |
| May 22 2013 |
25185 |
547.28 |
| May 22 2013 |
37558 |
547.28 |
| May 15 2013 |
25135 |
547.28 |
| May 15 2013 |
37600 |
547.28 |
| May 08 2013 |
25109 |
547.28 |
| May 08 2013 |
37515 |
547.28 |
| May 01 2013 |
25508 |
547.28 |
| May 01 2013 |
37759 |
547.28 |
| Apr 24 2013 |
24696 |
547.28 |
| Apr 24 2013 |
37435 |
547.28 |
| Apr 17 2013 |
24812 |
547.28 |
| Apr 17 2013 |
37490 |
547.28 |
| Apr 10 2013 |
24706 |
547.28 |
| Apr 10 2013 |
37178 |
547.28 |
| Apr 03 2013 |
24612 |
547.28 |
| Apr 03 2013 |
36981 |
547.28 |
| Mar 27 2013 |
25106 |
547.28 |
| Mar 27 2013 |
37149 |
547.28 |
| Mar 20 2013 |
24883 |
547.28 |
| Mar 20 2013 |
37024 |
547.28 |
| Mar 13 2013 |
18279 |
547.28 |
| Mar 13 2013 |
36829 |
547.28 |
| Oct 19 2012 |
22829 |
547.28 |
| Oct 19 2012 |
36039 |
547.28 |
| Sep 23 2012 |
22390 |
547.28 |
| Sep 23 2012 |
35507 |
547.28 |
| Aug 31 2012 |
21422 |
547.28 |
| Aug 31 2012 |
34622 |
547.28 |
| Aug 24 2012 |
21125 |
547.28 |
| Aug 24 2012 |
34190 |
547.28 |
| Aug 10 2012 |
20330 |
547.28 |
| Aug 10 2012 |
33063 |
547.28 |
| Aug 03 2012 |
19861 |
547.28 |
| Aug 03 2012 |
32515 |
547.28 |
| Jul 27 2012 |
19576 |
547.28 |
| Jul 27 2012 |
31766 |
547.28 |
| Jul 06 2012 |
18632 |
547.28 |
| Jul 06 2012 |
30685 |
547.28 |
| Jun 22 2012 |
18269 |
547.28 |
| Jun 22 2012 |
29507 |
547.28 |
| Jun 15 2012 |
18050 |
547.28 |
| Jun 15 2012 |
29803 |
547.28 |
| Jun 08 2012 |
17735 |
547.28 |
| Jun 08 2012 |
29545 |
547.28 |
| Jun 01 2012 |
17694 |
547.28 |
| Jun 01 2012 |
29177 |
547.28 |
