| Jun 06 2026 |
12832 |
662.65 |
| Jun 02 2026 |
12763 |
662.65 |
| May 26 2026 |
14967 |
662.65 |
| May 19 2026 |
15356 |
662.65 |
| May 12 2026 |
14673 |
662.65 |
| May 05 2026 |
14766 |
662.65 |
| Apr 28 2026 |
15039 |
662.65 |
| Apr 21 2026 |
17588 |
662.65 |
| Apr 14 2026 |
17704 |
662.65 |
| Apr 07 2026 |
21299 |
662.65 |
| Mar 31 2026 |
21119 |
662.65 |
| Mar 24 2026 |
21007 |
662.65 |
| Mar 17 2026 |
21549 |
662.65 |
| Mar 10 2026 |
21868 |
662.65 |
| Mar 03 2026 |
21997 |
662.65 |
| Feb 24 2026 |
22551 |
662.65 |
| Feb 17 2026 |
22853 |
662.65 |
| Feb 10 2026 |
22870 |
662.65 |
| Feb 03 2026 |
22870 |
662.65 |
| Jan 27 2026 |
22810 |
662.65 |
| Jan 20 2026 |
22810 |
662.65 |
| Jan 13 2026 |
22810 |
662.65 |
| Jan 06 2026 |
22810 |
662.65 |
| Dec 30 2025 |
22810 |
662.65 |
| Dec 23 2025 |
22810 |
662.65 |
| Dec 16 2025 |
22810 |
662.65 |
| Dec 09 2025 |
22318 |
662.65 |
| Dec 02 2025 |
21863 |
662.65 |
| Nov 25 2025 |
21029 |
662.65 |
| Nov 18 2025 |
21146 |
662.65 |
| Nov 11 2025 |
20141 |
662.65 |
| Nov 04 2025 |
20184 |
662.65 |
| Oct 28 2025 |
20595 |
662.65 |
| Oct 21 2025 |
21023 |
662.65 |
| Oct 14 2025 |
21439 |
662.65 |
| Oct 07 2025 |
21798 |
662.65 |
| Sep 30 2025 |
22108 |
662.65 |
| Sep 23 2025 |
22542 |
662.65 |
| Sep 16 2025 |
22202 |
662.65 |
| Sep 09 2025 |
22771 |
662.65 |
| Mar 23 2023 |
3040 |
363.88 |
| Mar 16 2023 |
3026 |
363.88 |
| Mar 09 2023 |
3030 |
363.88 |
| Mar 02 2023 |
3038 |
363.88 |
| Feb 23 2023 |
3063 |
363.88 |
| Feb 16 2023 |
3060 |
363.88 |
| Feb 09 2023 |
3060 |
363.88 |
| Feb 02 2023 |
3033 |
363.88 |
| Jan 26 2023 |
3026 |
363.88 |
| Jan 19 2023 |
3032 |
363.88 |
| Jan 12 2023 |
3032 |
363.88 |
| Jan 05 2023 |
3032 |
363.88 |
| Dec 29 2022 |
3032 |
363.88 |
| Dec 22 2022 |
3032 |
363.88 |
| Dec 15 2022 |
3034 |
363.88 |
| Dec 08 2022 |
3051 |
363.88 |
| Dec 01 2022 |
3052 |
363.88 |
| Nov 24 2022 |
3052 |
363.88 |
| Nov 17 2022 |
3053 |
363.88 |
| Nov 10 2022 |
3089 |
363.88 |
| Nov 03 2022 |
3079 |
363.88 |
| Oct 27 2022 |
3083 |
363.88 |
| Oct 20 2022 |
3082 |
363.88 |
| Oct 13 2022 |
3094 |
363.88 |
| Oct 06 2022 |
3095 |
363.88 |
| Sep 29 2022 |
3088 |
363.88 |
| Sep 22 2022 |
3042 |
363.88 |
| Sep 15 2022 |
3057 |
363.88 |
| Sep 08 2022 |
2994 |
363.88 |
| Sep 01 2022 |
2992 |
363.88 |
| Aug 25 2022 |
2994 |
363.88 |
| Aug 18 2022 |
3001 |
363.88 |
| Aug 11 2022 |
3002 |
363.88 |
| Aug 04 2022 |
3002 |
363.88 |
| Jul 28 2022 |
3004 |
363.88 |
| Jul 21 2022 |
3025 |
363.88 |
| Jul 14 2022 |
3026 |
363.88 |
| Jul 07 2022 |
3032 |
363.88 |
| Jun 30 2022 |
3032 |
363.88 |
| Jun 23 2022 |
2984 |
363.88 |
| Jun 16 2022 |
2992 |
363.88 |
| Jun 09 2022 |
2591 |
363.88 |
| Jun 02 2022 |
2420 |
363.88 |
| May 26 2022 |
2385 |
363.88 |
| May 19 2022 |
2379 |
363.88 |
| May 12 2022 |
2379 |
363.88 |
| May 05 2022 |
2247 |
363.88 |
| Apr 28 2022 |
2247 |
363.88 |
| Apr 21 2022 |
2217 |
363.88 |
| Apr 14 2022 |
2224 |
363.88 |
| Apr 07 2022 |
2224 |
363.88 |
| Mar 31 2022 |
2224 |
363.88 |
| Mar 24 2022 |
2201 |
363.88 |
| Mar 17 2022 |
2201 |
363.88 |
| Mar 10 2022 |
2237 |
363.88 |
| Mar 03 2022 |
2240 |
363.88 |
| Feb 24 2022 |
2277 |
363.88 |
| Feb 17 2022 |
2209 |
363.88 |
| Feb 10 2022 |
2209 |
363.88 |
| Feb 03 2022 |
2220 |
363.88 |
| Jan 27 2022 |
2218 |
363.88 |
| Jan 20 2022 |
2217 |
363.88 |
| Jan 13 2022 |
2217 |
363.88 |
| Jan 06 2022 |
2220 |
363.88 |
| Dec 30 2021 |
2220 |
363.88 |
| Dec 23 2021 |
2220 |
363.88 |
| Dec 16 2021 |
2220 |
363.88 |
| Dec 09 2021 |
2220 |
363.88 |
| Dec 02 2021 |
2226 |
363.88 |
| Nov 25 2021 |
2226 |
363.88 |
| Nov 18 2021 |
2229 |
363.88 |
| Nov 11 2021 |
2240 |
363.88 |
| Nov 04 2021 |
2247 |
363.88 |
| Oct 28 2021 |
3653 |
363.88 |
| Oct 21 2021 |
3650 |
363.88 |
| Oct 14 2021 |
3759 |
363.88 |
| Oct 07 2021 |
3822 |
363.88 |
| Sep 30 2021 |
3813 |
363.88 |
| Sep 23 2021 |
3860 |
363.88 |
| Sep 16 2021 |
3789 |
363.88 |
| Sep 09 2021 |
3799 |
363.88 |
| Sep 02 2021 |
3847 |
363.88 |
| Aug 26 2021 |
3812 |
363.88 |
| Aug 19 2021 |
3919 |
363.88 |
| Aug 12 2021 |
3956 |
363.88 |
| Aug 05 2021 |
4002 |
363.88 |
| Jul 29 2021 |
4037 |
363.88 |
| Jul 22 2021 |
4219 |
363.88 |
| Jul 15 2021 |
4273 |
363.88 |
| Jul 08 2021 |
4354 |
363.88 |
| Jul 01 2021 |
4310 |
363.88 |
| Jun 24 2021 |
4255 |
363.88 |
| Jun 01 2021 |
4663 |
372.16 |
| May 01 2021 |
4836 |
372.16 |
| Apr 01 2021 |
5005 |
372.16 |
| Apr 15 2010 |
3922 |
445.48 |
| Apr 15 2010 |
7336 |
445.48 |
| Apr 02 2010 |
3398 |
445.48 |
| Apr 02 2010 |
6409 |
445.48 |
| Aug 30 2009 |
2414 |
445.48 |
| Aug 30 2009 |
3903 |
445.48 |
| Aug 15 2009 |
2430 |
445.48 |
| Aug 15 2009 |
3937 |
445.48 |
| Aug 01 2009 |
2480 |
445.48 |
| Aug 01 2009 |
3958 |
445.48 |
| Jul 15 2009 |
2481 |
445.48 |
| Jul 15 2009 |
3915 |
445.48 |
| Jul 01 2009 |
2287 |
445.48 |
| Jul 01 2009 |
3680 |
445.48 |
| Jun 15 2009 |
2224 |
445.48 |
| Jun 15 2009 |
3619 |
445.48 |
| Jun 01 2009 |
1954 |
445.48 |
| Jun 01 2009 |
3507 |
445.48 |
| May 15 2009 |
2012 |
445.48 |
| May 15 2009 |
3577 |
445.48 |
| May 01 2009 |
1980 |
445.48 |
| May 01 2009 |
3282 |
445.48 |
