| Feb 02 2018 |
5488 |
433.23 |
| Jan 26 2018 |
5488 |
433.23 |
| Jan 19 2018 |
5488 |
433.23 |
| Jan 12 2018 |
5462 |
433.23 |
| Jan 05 2018 |
5462 |
433.23 |
| Dec 29 2017 |
5484 |
433.23 |
| Dec 22 2017 |
5484 |
433.23 |
| Dec 15 2017 |
5484 |
433.23 |
| Dec 08 2017 |
5484 |
433.23 |
| Dec 01 2017 |
5484 |
433.23 |
| Nov 24 2017 |
5484 |
433.23 |
| Nov 17 2017 |
5484 |
433.23 |
| Nov 10 2017 |
5484 |
433.23 |
| Nov 03 2017 |
5484 |
433.23 |
| Oct 27 2017 |
5484 |
433.23 |
| Oct 20 2017 |
5468 |
433.23 |
| Oct 13 2017 |
5481 |
433.23 |
| Oct 06 2017 |
5481 |
433.23 |
| Sep 29 2017 |
5488 |
433.23 |
| Sep 22 2017 |
5482 |
433.23 |
| Sep 15 2017 |
5394 |
433.23 |
| Sep 08 2017 |
5233 |
433.23 |
| Sep 01 2017 |
5296 |
433.23 |
| Aug 25 2017 |
5262 |
433.23 |
| Aug 18 2017 |
5470 |
433.23 |
| Aug 11 2017 |
5420 |
433.23 |
| Aug 04 2017 |
5516 |
433.23 |
| Jul 28 2017 |
5550 |
433.23 |
| Jul 21 2017 |
5582 |
433.23 |
| Jul 14 2017 |
5652 |
433.23 |
| Jul 07 2017 |
5711 |
433.23 |
| Jun 30 2017 |
5689 |
433.23 |
| Jun 23 2017 |
5746 |
433.23 |
| Jun 16 2017 |
5687 |
433.23 |
| Jun 09 2017 |
5715 |
433.23 |
| Jun 02 2017 |
5730 |
433.23 |
| May 26 2017 |
5682 |
433.23 |
| May 19 2017 |
5896 |
433.23 |
| May 12 2017 |
5976 |
433.23 |
| May 05 2017 |
6157 |
433.23 |
| Apr 28 2017 |
6185 |
433.23 |
| Apr 21 2017 |
6276 |
433.23 |
| Apr 14 2017 |
6413 |
433.23 |
| Apr 07 2017 |
6415 |
433.23 |
| Mar 31 2017 |
6633 |
433.23 |
| Mar 24 2017 |
6484 |
433.23 |
| Mar 17 2017 |
6574 |
433.23 |
| Mar 10 2017 |
6504 |
433.23 |
| Mar 03 2017 |
6504 |
433.23 |
| Feb 24 2017 |
6603 |
433.23 |
| Feb 17 2017 |
6516 |
433.23 |
| Feb 10 2017 |
6590 |
433.23 |
