| May 19 2026 |
2274 |
366.47 |
| May 19 2026 |
7754 |
396.15 |
| May 19 2026 |
2666 |
366.47 |
| May 12 2026 |
2335 |
366.47 |
| May 12 2026 |
7920 |
396.15 |
| May 12 2026 |
2737 |
366.47 |
| May 05 2026 |
2379 |
366.47 |
| May 05 2026 |
7965 |
396.15 |
| May 05 2026 |
2637 |
366.47 |
| Apr 28 2026 |
2361 |
366.47 |
| Apr 28 2026 |
8143 |
396.15 |
| Apr 28 2026 |
2613 |
366.47 |
| Apr 21 2026 |
2362 |
366.47 |
| Apr 21 2026 |
8153 |
396.15 |
| Apr 21 2026 |
2566 |
366.47 |
| Apr 14 2026 |
2355 |
366.47 |
| Apr 14 2026 |
8197 |
396.15 |
| Apr 14 2026 |
2591 |
366.47 |
| Apr 07 2026 |
2292 |
366.47 |
| Apr 07 2026 |
8125 |
396.15 |
| Apr 07 2026 |
2560 |
366.47 |
| Mar 31 2026 |
2260 |
366.47 |
| Mar 31 2026 |
8151 |
396.15 |
| Mar 31 2026 |
2476 |
366.47 |
| Mar 24 2026 |
2256 |
366.47 |
| Mar 24 2026 |
8151 |
396.15 |
| Mar 24 2026 |
2451 |
366.47 |
| Mar 17 2026 |
2252 |
366.47 |
| Mar 17 2026 |
8310 |
396.15 |
| Mar 17 2026 |
2461 |
366.47 |
| Mar 10 2026 |
2199 |
366.47 |
| Mar 10 2026 |
8192 |
396.15 |
| Mar 10 2026 |
2413 |
366.47 |
| Mar 03 2026 |
2180 |
366.47 |
| Mar 03 2026 |
8040 |
396.15 |
| Mar 03 2026 |
2391 |
366.47 |
| Feb 24 2026 |
2129 |
366.47 |
| Feb 24 2026 |
8109 |
396.15 |
| Feb 24 2026 |
2393 |
366.47 |
| Feb 17 2026 |
2039 |
366.47 |
| Feb 17 2026 |
8112 |
396.15 |
| Feb 17 2026 |
2285 |
366.47 |
| Feb 10 2026 |
2104 |
366.47 |
| Feb 10 2026 |
7992 |
396.15 |
| Feb 10 2026 |
2333 |
366.47 |
| Feb 03 2026 |
2104 |
366.47 |
| Feb 03 2026 |
7990 |
396.15 |
| Feb 03 2026 |
2343 |
366.47 |
| Jan 27 2026 |
2108 |
366.47 |
| Jan 27 2026 |
7969 |
396.15 |
| Jan 27 2026 |
2329 |
366.47 |
| Jan 20 2026 |
2135 |
366.47 |
| Jan 20 2026 |
8023 |
396.15 |
| Jan 20 2026 |
2332 |
366.47 |
| Jan 13 2026 |
2135 |
366.47 |
| Jan 13 2026 |
8009 |
396.15 |
| Jan 13 2026 |
2328 |
366.47 |
| Jan 06 2026 |
2135 |
366.47 |
| Jan 06 2026 |
8017 |
396.15 |
| Jan 06 2026 |
2329 |
366.47 |
| Dec 30 2025 |
2135 |
366.47 |
| Dec 30 2025 |
8022 |
396.15 |
| Dec 30 2025 |
2330 |
366.47 |
| Dec 23 2025 |
2128 |
366.47 |
| Dec 23 2025 |
8012 |
396.15 |
| Dec 23 2025 |
2325 |
366.47 |
| Dec 16 2025 |
2131 |
366.47 |
| Dec 16 2025 |
8020 |
396.15 |
| Dec 16 2025 |
2328 |
366.47 |
| Dec 09 2025 |
2131 |
366.47 |
| Dec 09 2025 |
8014 |
396.15 |
| Dec 09 2025 |
2328 |
366.47 |
| Dec 02 2025 |
2131 |
366.47 |
| Dec 02 2025 |
7989 |
396.15 |
| Dec 02 2025 |
2328 |
366.47 |
| Nov 25 2025 |
2131 |
366.47 |
| Nov 25 2025 |
7983 |
396.15 |
| Nov 25 2025 |
2328 |
366.47 |
| Nov 18 2025 |
2131 |
366.47 |
| Nov 18 2025 |
7978 |
396.15 |
| Nov 18 2025 |
2328 |
366.47 |
| Nov 11 2025 |
2131 |
366.47 |
| Nov 11 2025 |
7965 |
396.15 |
| Nov 11 2025 |
2317 |
366.47 |
| Nov 04 2025 |
2131 |
366.47 |
| Nov 04 2025 |
7962 |
396.15 |
| Nov 04 2025 |
2317 |
366.47 |
| Oct 28 2025 |
2130 |
366.47 |
| Oct 28 2025 |
7913 |
396.15 |
| Oct 28 2025 |
2331 |
366.47 |
| Oct 21 2025 |
2240 |
366.47 |
| Oct 21 2025 |
8046 |
396.15 |
| Oct 21 2025 |
2467 |
366.47 |
| Oct 14 2025 |
2240 |
366.47 |
| Oct 14 2025 |
8176 |
396.15 |
| Oct 14 2025 |
2443 |
366.47 |
| Oct 07 2025 |
2183 |
366.47 |
| Oct 07 2025 |
8264 |
396.15 |
| Oct 07 2025 |
2386 |
366.47 |
| Sep 30 2025 |
2197 |
366.47 |
| Sep 30 2025 |
8355 |
396.15 |
| Sep 30 2025 |
2398 |
366.47 |
| Sep 23 2025 |
2193 |
366.47 |
| Sep 23 2025 |
8381 |
396.15 |
| Sep 23 2025 |
2394 |
366.47 |
| Sep 16 2025 |
2190 |
366.47 |
| Sep 16 2025 |
8088 |
396.15 |
| Sep 16 2025 |
2312 |
366.47 |
| Sep 09 2025 |
2098 |
366.47 |
| Sep 09 2025 |
8090 |
396.15 |
| Sep 09 2025 |
2248 |
366.47 |
| Sep 02 2025 |
2142 |
366.47 |
| Sep 02 2025 |
8240 |
396.15 |
| Sep 02 2025 |
2286 |
366.47 |
| Aug 26 2025 |
2173 |
366.47 |
| Aug 26 2025 |
7946 |
396.15 |
| Aug 26 2025 |
2324 |
366.47 |
| Aug 19 2025 |
2100 |
366.47 |
| Aug 19 2025 |
8151 |
396.15 |
| Aug 19 2025 |
2238 |
366.47 |
| Aug 12 2025 |
2105 |
366.47 |
| Aug 12 2025 |
8208 |
396.15 |
| Aug 12 2025 |
4085 |
366.47 |
| Aug 05 2025 |
2099 |
366.47 |
| Aug 05 2025 |
7719 |
396.15 |
| Aug 05 2025 |
4121 |
366.47 |
| Jul 29 2025 |
2095 |
366.47 |
| Jul 29 2025 |
7810 |
396.15 |
| Jul 29 2025 |
4220 |
366.47 |
| Jul 22 2025 |
2116 |
366.47 |
| Jul 22 2025 |
7847 |
396.15 |
| Jul 22 2025 |
4228 |
366.47 |
| Jul 15 2025 |
2112 |
366.47 |
| Jul 15 2025 |
8148 |
396.15 |
| Jul 15 2025 |
4164 |
366.47 |
| Jul 08 2025 |
2158 |
366.47 |
| Jul 08 2025 |
8385 |
396.15 |
| Jul 08 2025 |
4423 |
366.47 |
| Jul 01 2025 |
2160 |
366.47 |
| Jul 01 2025 |
8155 |
396.15 |
| Jul 01 2025 |
4649 |
366.47 |
| May 20 2025 |
2284 |
366.4 |
| May 20 2025 |
4461 |
366.4 |
| May 13 2025 |
2353 |
366.4 |
| May 13 2025 |
4430 |
366.4 |
| May 06 2025 |
2387 |
366.4 |
| May 06 2025 |
4503 |
366.4 |
| Apr 29 2025 |
2379 |
366.4 |
| Apr 29 2025 |
4555 |
366.4 |
| Apr 22 2025 |
2332 |
366.4 |
| Apr 22 2025 |
4485 |
366.4 |
| Apr 15 2025 |
2321 |
366.4 |
| Apr 15 2025 |
4530 |
366.4 |
| Apr 08 2025 |
2341 |
366.4 |
| Apr 08 2025 |
4515 |
366.4 |
| Apr 01 2025 |
2338 |
366.4 |
| Apr 01 2025 |
4219 |
366.4 |
| Mar 25 2025 |
2373 |
366.4 |
| Mar 25 2025 |
4271 |
366.4 |
| Mar 18 2025 |
2313 |
366.4 |
| Mar 18 2025 |
4242 |
366.4 |
| Mar 11 2025 |
2314 |
366.4 |
| Mar 11 2025 |
4235 |
366.4 |
| Mar 04 2025 |
2293 |
366.4 |
| Mar 04 2025 |
4253 |
366.4 |
| Feb 25 2025 |
2322 |
366.4 |
| Feb 25 2025 |
4256 |
366.4 |
| Feb 18 2025 |
2315 |
366.4 |
| Feb 18 2025 |
4238 |
366.4 |
| Feb 11 2025 |
2317 |
366.4 |
| Feb 11 2025 |
4282 |
366.4 |
| Feb 04 2025 |
2310 |
366.4 |
| Feb 04 2025 |
4279 |
366.4 |
| Jan 29 2025 |
2280 |
366.4 |
| Jan 29 2025 |
4264 |
366.4 |
| Jan 22 2025 |
2290 |
366.4 |
| Jan 22 2025 |
4273 |
366.4 |
| Jan 15 2025 |
2302 |
366.4 |
| Jan 15 2025 |
4301 |
366.4 |
| Jan 08 2025 |
2302 |
366.4 |
| Jan 08 2025 |
2809 |
366.4 |
| Jan 01 2025 |
2302 |
366.4 |
| Jan 01 2025 |
2806 |
366.4 |
| Dec 25 2024 |
2302 |
366.4 |
| Dec 25 2024 |
2809 |
366.4 |
| Dec 18 2024 |
2312 |
366.4 |
| Dec 18 2024 |
2812 |
366.4 |
| Dec 11 2024 |
2312 |
366.4 |
| Dec 11 2024 |
2812 |
366.4 |
| Dec 04 2024 |
2312 |
366.4 |
| Dec 04 2024 |
2812 |
366.4 |
| Nov 27 2024 |
2312 |
366.4 |
| Nov 27 2024 |
2812 |
366.4 |
| Nov 20 2024 |
2312 |
366.4 |
| Nov 20 2024 |
2810 |
366.4 |
| Nov 13 2024 |
2311 |
366.4 |
| Nov 13 2024 |
2811 |
366.4 |
| Nov 06 2024 |
2300 |
366.4 |
| Nov 06 2024 |
2802 |
366.4 |
| Oct 30 2024 |
2190 |
366.4 |
| Oct 30 2024 |
2706 |
366.4 |
| Oct 23 2024 |
2190 |
366.4 |
| Oct 23 2024 |
3331 |
366.4 |
| Oct 16 2024 |
2191 |
366.4 |
| Oct 16 2024 |
3324 |
366.4 |
| Oct 09 2024 |
2157 |
366.4 |
| Oct 09 2024 |
3310 |
366.4 |
| Oct 02 2024 |
2124 |
366.4 |
| Oct 02 2024 |
3247 |
366.4 |
| Sep 25 2024 |
2130 |
366.4 |
| Sep 25 2024 |
3229 |
366.4 |
| Sep 18 2024 |
2126 |
366.4 |
| Sep 18 2024 |
3201 |
366.4 |
| Sep 11 2024 |
2109 |
366.4 |
| Sep 11 2024 |
3148 |
366.4 |
| Sep 04 2024 |
2154 |
366.4 |
| Sep 04 2024 |
3194 |
366.4 |
| Aug 28 2024 |
2167 |
366.4 |
| Aug 28 2024 |
3193 |
366.4 |
| Aug 21 2024 |
2189 |
366.4 |
| Aug 21 2024 |
3003 |
366.4 |
| Aug 14 2024 |
2162 |
366.4 |
| Aug 14 2024 |
2798 |
366.4 |
| Aug 07 2024 |
2207 |
366.4 |
| Aug 07 2024 |
4362 |
366.4 |
| Jul 31 2024 |
2244 |
366.4 |
| Jul 31 2024 |
4373 |
366.4 |
| Jul 24 2024 |
2240 |
366.4 |
| Jul 24 2024 |
4295 |
366.4 |
| Jul 17 2024 |
2165 |
366.4 |
| Jul 17 2024 |
4211 |
366.4 |
| May 22 2024 |
5854 |
463.5 |
| May 22 2024 |
7682 |
463.5 |
| May 15 2024 |
5881 |
463.5 |
| May 15 2024 |
7698 |
463.5 |
| May 08 2024 |
5907 |
463.5 |
| May 08 2024 |
7795 |
463.5 |
| May 01 2024 |
6056 |
463.5 |
| May 01 2024 |
8454 |
463.5 |
| Apr 24 2024 |
7737 |
463.5 |
| Apr 24 2024 |
11280 |
463.5 |
| Apr 17 2024 |
7788 |
463.5 |
| Apr 17 2024 |
11328 |
463.5 |
| Apr 10 2024 |
7834 |
463.5 |
| Apr 10 2024 |
11395 |
463.5 |
| Apr 03 2024 |
7679 |
463.5 |
| Apr 03 2024 |
11241 |
463.5 |
| Mar 27 2024 |
7732 |
463.5 |
| Mar 27 2024 |
11317 |
463.5 |
| Mar 21 2024 |
7775 |
463.5 |
| Mar 21 2024 |
11227 |
463.5 |
| Mar 14 2024 |
7757 |
463.5 |
| Mar 14 2024 |
11304 |
463.5 |
| Mar 07 2024 |
7776 |
463.5 |
| Mar 07 2024 |
11342 |
463.5 |
| Feb 29 2024 |
7792 |
463.5 |
| Feb 29 2024 |
11338 |
463.5 |
| Feb 22 2024 |
7774 |
463.5 |
| Feb 22 2024 |
11364 |
463.5 |
| Feb 15 2024 |
7626 |
463.5 |
| Feb 15 2024 |
11295 |
463.5 |
| Feb 08 2024 |
7684 |
463.5 |
| Feb 08 2024 |
11343 |
463.5 |
| Feb 01 2024 |
7629 |
463.5 |
| Feb 01 2024 |
11274 |
463.5 |
| Jan 25 2024 |
7565 |
463.5 |
| Jan 25 2024 |
11173 |
463.5 |
| Jan 18 2024 |
7565 |
463.5 |
| Jan 18 2024 |
11169 |
463.5 |
| Jan 11 2024 |
7565 |
463.5 |
| Jan 11 2024 |
11161 |
463.5 |
| Jan 04 2024 |
7565 |
463.5 |
| Jan 04 2024 |
10814 |
463.5 |
| Dec 28 2023 |
7565 |
463.5 |
| Dec 28 2023 |
10791 |
463.5 |
| Dec 21 2023 |
7565 |
463.5 |
| Dec 21 2023 |
10791 |
463.5 |
| Dec 14 2023 |
7565 |
463.5 |
| Dec 14 2023 |
10763 |
463.5 |
| Dec 07 2023 |
7565 |
463.5 |
| Dec 07 2023 |
10763 |
463.5 |
| Nov 30 2023 |
7559 |
463.5 |
| Nov 30 2023 |
10762 |
463.5 |
| Nov 23 2023 |
7559 |
463.5 |
| Nov 23 2023 |
10738 |
463.5 |
| Nov 16 2023 |
7561 |
463.5 |
| Nov 16 2023 |
10647 |
463.5 |
| Nov 09 2023 |
7573 |
463.5 |
| Nov 09 2023 |
10560 |
463.5 |
| Nov 02 2023 |
7570 |
463.5 |
| Nov 02 2023 |
10557 |
463.5 |
| Oct 26 2023 |
7550 |
463.5 |
| Oct 26 2023 |
10547 |
463.5 |
| Oct 19 2023 |
7564 |
463.5 |
| Oct 19 2023 |
10485 |
463.5 |
| Oct 12 2023 |
7528 |
463.5 |
| Oct 12 2023 |
10421 |
463.5 |
| Oct 05 2023 |
7441 |
463.5 |
| Oct 05 2023 |
10134 |
463.5 |
| Sep 28 2023 |
7367 |
463.5 |
| Sep 28 2023 |
10002 |
463.5 |
| Sep 21 2023 |
7368 |
463.5 |
| Sep 21 2023 |
9931 |
463.5 |
| Sep 14 2023 |
7420 |
463.5 |
| Sep 14 2023 |
10051 |
463.5 |
| Sep 07 2023 |
7521 |
463.5 |
| Sep 07 2023 |
10212 |
463.5 |
| Aug 31 2023 |
7488 |
463.5 |
| Aug 31 2023 |
10252 |
463.5 |
| Aug 24 2023 |
7535 |
463.5 |
| Aug 24 2023 |
10067 |
463.5 |
| Aug 17 2023 |
7540 |
463.5 |
| Aug 17 2023 |
10155 |
463.5 |
| Aug 10 2023 |
7530 |
463.5 |
| Aug 10 2023 |
10186 |
463.5 |
| Aug 03 2023 |
7543 |
463.5 |
| Aug 03 2023 |
10189 |
463.5 |
| Jul 27 2023 |
7540 |
463.5 |
| Jul 27 2023 |
10221 |
463.5 |
| Jul 20 2023 |
7585 |
463.5 |
| Jul 20 2023 |
9755 |
463.5 |
| Jul 13 2023 |
7605 |
463.5 |
| Jul 13 2023 |
9761 |
463.5 |
| Jul 06 2023 |
7637 |
463.5 |
| Jul 06 2023 |
9751 |
463.5 |
| Jun 29 2023 |
7631 |
463.5 |
| Jun 29 2023 |
9784 |
463.5 |
| Jun 22 2023 |
7618 |
463.5 |
| Jun 22 2023 |
9814 |
463.5 |
