| May 19 2026 |
978 |
313.57 |
| May 19 2026 |
1217 |
313.57 |
| May 12 2026 |
989 |
313.57 |
| May 12 2026 |
1243 |
313.57 |
| May 05 2026 |
997 |
313.57 |
| May 05 2026 |
1190 |
313.57 |
| Apr 28 2026 |
982 |
313.57 |
| Apr 28 2026 |
1172 |
313.57 |
| Apr 21 2026 |
956 |
313.57 |
| Apr 21 2026 |
1139 |
313.57 |
| Apr 14 2026 |
941 |
313.57 |
| Apr 14 2026 |
1189 |
313.57 |
| Apr 07 2026 |
866 |
313.57 |
| Apr 07 2026 |
1153 |
313.57 |
| Mar 31 2026 |
851 |
313.57 |
| Mar 31 2026 |
1115 |
313.57 |
| Mar 24 2026 |
851 |
313.57 |
| Mar 24 2026 |
1096 |
313.57 |
| Mar 17 2026 |
844 |
313.57 |
| Mar 17 2026 |
1093 |
313.57 |
| Mar 10 2026 |
824 |
313.57 |
| Mar 10 2026 |
1078 |
313.57 |
| Mar 03 2026 |
814 |
313.57 |
| Mar 03 2026 |
1086 |
313.57 |
| Feb 24 2026 |
808 |
313.57 |
| Feb 24 2026 |
1094 |
313.57 |
| Feb 17 2026 |
793 |
313.57 |
| Feb 17 2026 |
1046 |
313.57 |
| Feb 10 2026 |
787 |
313.57 |
| Feb 10 2026 |
1047 |
313.57 |
| Feb 03 2026 |
787 |
313.57 |
| Feb 03 2026 |
1056 |
313.57 |
| Jan 27 2026 |
785 |
313.57 |
| Jan 27 2026 |
1048 |
313.57 |
| Jan 20 2026 |
800 |
313.57 |
| Jan 20 2026 |
1047 |
313.57 |
| Jan 13 2026 |
800 |
313.57 |
| Jan 13 2026 |
1046 |
313.57 |
| Jan 06 2026 |
800 |
313.57 |
| Jan 06 2026 |
1046 |
313.57 |
| Dec 30 2025 |
800 |
313.57 |
| Dec 30 2025 |
1046 |
313.57 |
| Dec 23 2025 |
803 |
313.57 |
| Dec 23 2025 |
1045 |
313.57 |
| Dec 16 2025 |
798 |
313.57 |
| Dec 16 2025 |
1045 |
313.57 |
| Dec 09 2025 |
798 |
313.57 |
| Dec 09 2025 |
1045 |
313.57 |
| Dec 02 2025 |
798 |
313.57 |
| Dec 02 2025 |
1045 |
313.57 |
| Nov 25 2025 |
798 |
313.57 |
| Nov 25 2025 |
1045 |
313.57 |
| Nov 18 2025 |
798 |
313.57 |
| Nov 18 2025 |
1045 |
313.57 |
| Nov 11 2025 |
798 |
313.57 |
| Nov 11 2025 |
1045 |
313.57 |
| Nov 04 2025 |
798 |
313.57 |
| Nov 04 2025 |
1045 |
313.57 |
| Oct 28 2025 |
795 |
313.57 |
| Oct 28 2025 |
1054 |
313.57 |
| Oct 21 2025 |
845 |
313.57 |
| Oct 21 2025 |
1108 |
313.57 |
| Oct 14 2025 |
845 |
313.57 |
| Oct 14 2025 |
1084 |
313.57 |
| Oct 07 2025 |
828 |
313.57 |
| Oct 07 2025 |
1065 |
313.57 |
| Sep 30 2025 |
835 |
313.57 |
| Sep 30 2025 |
1070 |
313.57 |
| Sep 23 2025 |
836 |
313.57 |
| Sep 23 2025 |
1074 |
313.57 |
| Sep 16 2025 |
834 |
313.57 |
| Sep 16 2025 |
2830 |
404.91 |
| Sep 16 2025 |
2104 |
359.24 |
| Sep 09 2025 |
750 |
313.57 |
| Sep 09 2025 |
2854 |
404.91 |
| Sep 09 2025 |
2041 |
359.24 |
| Sep 02 2025 |
759 |
313.57 |
| Sep 02 2025 |
2877 |
404.91 |
| Sep 02 2025 |
2081 |
359.24 |
| Aug 26 2025 |
776 |
313.57 |
| Aug 26 2025 |
2901 |
404.91 |
| Aug 26 2025 |
2116 |
359.24 |
| Aug 19 2025 |
724 |
313.57 |
| Aug 19 2025 |
2913 |
404.91 |
| Aug 19 2025 |
2033 |
359.24 |
| Aug 12 2025 |
721 |
313.57 |
| Aug 12 2025 |
5129 |
404.91 |
| Aug 12 2025 |
3829 |
359.24 |
| Aug 05 2025 |
715 |
313.57 |
| Aug 05 2025 |
5124 |
404.91 |
| Aug 05 2025 |
3863 |
359.24 |
| Jul 29 2025 |
719 |
313.57 |
| Jul 29 2025 |
5186 |
404.91 |
| Jul 29 2025 |
3950 |
359.24 |
| Jul 22 2025 |
721 |
313.57 |
| Jul 22 2025 |
5160 |
404.91 |
| Jul 22 2025 |
3953 |
359.24 |
| Jul 15 2025 |
720 |
313.57 |
| Jul 15 2025 |
5106 |
404.91 |
| Jul 15 2025 |
3899 |
359.24 |
| Jul 08 2025 |
741 |
313.57 |
| Jul 08 2025 |
5178 |
404.91 |
| Jul 08 2025 |
4134 |
359.24 |
| Jul 01 2025 |
736 |
313.57 |
| Jul 01 2025 |
5495 |
404.91 |
| Jul 01 2025 |
4350 |
359.24 |
| Jun 24 2025 |
5226 |
404.91 |
| Jun 24 2025 |
5969 |
404.91 |
| Jun 17 2025 |
5257 |
404.91 |
| Jun 17 2025 |
5990 |
404.91 |
| Jun 10 2025 |
5285 |
404.91 |
| Jun 10 2025 |
6036 |
404.91 |
| Jun 03 2025 |
5209 |
404.91 |
| Jun 03 2025 |
6007 |
404.91 |
| May 27 2025 |
5238 |
404.91 |
| May 27 2025 |
6064 |
404.91 |
| May 20 2025 |
5125 |
404.91 |
| May 20 2025 |
6211 |
404.91 |
| May 13 2025 |
5086 |
404.91 |
| May 13 2025 |
6180 |
404.91 |
| May 06 2025 |
5114 |
404.91 |
| May 06 2025 |
6284 |
404.91 |
| Apr 29 2025 |
5115 |
404.91 |
| Apr 29 2025 |
6361 |
404.91 |
| Apr 22 2025 |
5136 |
404.91 |
| Apr 22 2025 |
6254 |
404.91 |
| Apr 15 2025 |
5134 |
404.91 |
| Apr 15 2025 |
6318 |
404.91 |
| Apr 08 2025 |
5130 |
404.91 |
| Apr 08 2025 |
6308 |
404.91 |
| Apr 01 2025 |
5101 |
404.91 |
| Apr 01 2025 |
5949 |
404.91 |
| Mar 25 2025 |
5111 |
404.91 |
| Mar 25 2025 |
6006 |
404.91 |
| Mar 18 2025 |
5067 |
404.91 |
| Mar 18 2025 |
5956 |
404.91 |
| Mar 11 2025 |
5060 |
404.91 |
| Mar 11 2025 |
5950 |
404.91 |
| Mar 04 2025 |
5055 |
404.91 |
| Mar 04 2025 |
5955 |
404.91 |
| Feb 25 2025 |
5047 |
404.91 |
| Feb 25 2025 |
5932 |
404.91 |
| Feb 18 2025 |
5016 |
404.91 |
| Feb 18 2025 |
5903 |
404.91 |
| Feb 11 2025 |
5020 |
404.91 |
| Feb 11 2025 |
5954 |
404.91 |
| Feb 04 2025 |
5012 |
404.91 |
| Feb 04 2025 |
5947 |
404.91 |
| Jan 29 2025 |
5008 |
404.91 |
| Jan 29 2025 |
5920 |
404.91 |
| Jan 22 2025 |
4993 |
404.91 |
| Jan 22 2025 |
5928 |
404.91 |
| Jan 15 2025 |
4986 |
404.91 |
| Jan 15 2025 |
5956 |
404.91 |
| Jan 08 2025 |
3126 |
404.91 |
| Jan 08 2025 |
4198 |
404.91 |
| Jan 01 2025 |
3143 |
404.91 |
| Jan 01 2025 |
4193 |
404.91 |
| Dec 25 2024 |
3146 |
404.91 |
| Dec 25 2024 |
4195 |
404.91 |
| Dec 18 2024 |
3146 |
404.91 |
| Dec 18 2024 |
4195 |
404.91 |
| Dec 11 2024 |
3137 |
404.91 |
| Dec 11 2024 |
4194 |
404.91 |
| Dec 04 2024 |
3139 |
404.91 |
| Dec 04 2024 |
4195 |
404.91 |
| Nov 27 2024 |
3139 |
404.91 |
| Nov 27 2024 |
4195 |
404.91 |
| Nov 20 2024 |
3123 |
404.91 |
| Nov 20 2024 |
4182 |
404.91 |
| Nov 13 2024 |
3125 |
404.91 |
| Nov 13 2024 |
4183 |
404.91 |
| Nov 06 2024 |
3120 |
404.91 |
| Nov 06 2024 |
4191 |
404.91 |
| Oct 30 2024 |
3134 |
404.91 |
| Oct 30 2024 |
4067 |
404.91 |
| Oct 23 2024 |
3138 |
404.91 |
| Oct 23 2024 |
4835 |
404.91 |
| Oct 16 2024 |
3137 |
404.91 |
| Oct 16 2024 |
4815 |
404.91 |
| Oct 09 2024 |
3140 |
404.91 |
| Oct 09 2024 |
4822 |
404.91 |
| Oct 02 2024 |
3102 |
404.91 |
| Oct 02 2024 |
4738 |
404.91 |
| Sep 04 2024 |
4716 |
405 |
| Aug 28 2024 |
4718 |
405 |
| Aug 21 2024 |
4608 |
405 |
| Aug 14 2024 |
4319 |
405 |
| Aug 07 2024 |
6634 |
405 |
| Jul 31 2024 |
6684 |
405 |
| Jul 24 2024 |
6662 |
405 |
| Jul 17 2024 |
6548 |
405 |
| Jul 10 2024 |
4467 |
405 |
| Jul 03 2024 |
4600 |
405 |
| Jun 26 2024 |
4478 |
405 |
| Jun 19 2024 |
4567 |
405 |
| Jun 12 2024 |
4535 |
405 |
| Jun 05 2024 |
4539 |
405 |
| May 29 2024 |
4489 |
405 |
| May 22 2024 |
4641 |
405 |
| May 15 2024 |
4644 |
405 |
| May 08 2024 |
4725 |
405 |
| May 01 2024 |
5080 |
405 |
| Apr 24 2024 |
6581 |
405 |
| Apr 17 2024 |
6599 |
405 |
| Apr 10 2024 |
6628 |
405 |
| Apr 03 2024 |
6541 |
405 |
| Mar 27 2024 |
6652 |
405 |
| Mar 21 2024 |
6608 |
405 |
| Mar 14 2024 |
6649 |
405 |
| Mar 07 2024 |
6668 |
405 |
| Feb 29 2024 |
6644 |
405 |
| Feb 22 2024 |
6664 |
405 |
| Feb 15 2024 |
6597 |
405 |
| Feb 08 2024 |
6643 |
405 |
| Feb 01 2024 |
6599 |
405 |
| Jan 25 2024 |
6534 |
405 |
| Jan 18 2024 |
6539 |
405 |
| Jan 11 2024 |
6528 |
405 |
| Jan 04 2024 |
6371 |
405 |
| Dec 28 2023 |
6356 |
405 |
| Dec 21 2023 |
6356 |
405 |
| Dec 14 2023 |
6328 |
405 |
| Dec 07 2023 |
6328 |
405 |
| Nov 30 2023 |
6331 |
405 |
| Nov 23 2023 |
6315 |
405 |
| Nov 16 2023 |
6263 |
405 |
| Nov 09 2023 |
6214 |
405 |
| Nov 02 2023 |
6212 |
405 |
| Oct 26 2023 |
6193 |
405 |
| Oct 19 2023 |
6157 |
405 |
| Oct 12 2023 |
6119 |
405 |
| Apr 30 2021 |
634 |
396 |
| Apr 23 2021 |
610 |
396 |
| Apr 16 2021 |
567 |
396 |
| Apr 09 2021 |
567 |
396 |
| Apr 02 2021 |
567 |
396 |
| Mar 26 2021 |
567 |
396 |
| Mar 19 2021 |
493 |
396 |
| Mar 12 2021 |
458 |
396 |
| Mar 05 2021 |
574 |
396 |
| Feb 26 2021 |
674 |
396 |
| Feb 19 2021 |
683 |
396 |
| Feb 12 2021 |
831 |
396 |
| Feb 05 2021 |
885 |
396 |
| Jan 29 2021 |
887 |
396 |
| Jan 22 2021 |
893 |
396 |
| Jan 15 2021 |
893 |
396 |
| Jan 08 2021 |
893 |
396 |
| Jan 01 2021 |
893 |
396 |
| Dec 25 2020 |
893 |
396 |
| Dec 18 2020 |
874 |
396 |
| Dec 11 2020 |
874 |
396 |
| Dec 04 2020 |
874 |
396 |
| Nov 27 2020 |
874 |
396 |
| Nov 20 2020 |
874 |
396 |
| Nov 13 2020 |
874 |
396 |
| Nov 06 2020 |
874 |
396 |
| Jul 28 2017 |
3855 |
361.09 |
| Jul 28 2017 |
5594 |
361.09 |
| Jul 21 2017 |
3943 |
361.09 |
| Jul 21 2017 |
5698 |
361.09 |
| Jul 14 2017 |
3990 |
361.09 |
| Jul 14 2017 |
5737 |
361.09 |
| Jul 07 2017 |
4024 |
361.09 |
| Jul 07 2017 |
5775 |
361.09 |
| Jun 30 2017 |
4052 |
361.09 |
| Jun 30 2017 |
5790 |
361.09 |
| Jun 23 2017 |
4171 |
361.09 |
| Jun 23 2017 |
5837 |
361.09 |
| Jun 16 2017 |
4173 |
361.09 |
| Jun 16 2017 |
5889 |
361.09 |
| Jun 09 2017 |
4015 |
361.09 |
| Jun 09 2017 |
5773 |
361.09 |
| Jun 02 2017 |
4187 |
361.09 |
| Jun 02 2017 |
5927 |
361.09 |
| May 26 2017 |
4213 |
361.09 |
| May 26 2017 |
5940 |
361.09 |
| May 19 2017 |
4303 |
361.09 |
| May 19 2017 |
6000 |
361.09 |
| May 12 2017 |
4361 |
361.09 |
| May 12 2017 |
6057 |
361.09 |
| May 05 2017 |
4385 |
361.09 |
| May 05 2017 |
6120 |
361.09 |
| Apr 28 2017 |
4396 |
361.09 |
| Apr 28 2017 |
6119 |
361.09 |
| Apr 21 2017 |
4495 |
361.09 |
| Apr 21 2017 |
6195 |
361.09 |
| Apr 14 2017 |
4543 |
361.09 |
| Apr 14 2017 |
6259 |
361.09 |
| Apr 07 2017 |
4504 |
361.09 |
| Apr 07 2017 |
6125 |
361.09 |
| Mar 31 2017 |
4546 |
361.09 |
| Mar 31 2017 |
6247 |
361.09 |
| Mar 24 2017 |
4461 |
361.09 |
| Mar 24 2017 |
6184 |
361.09 |
| Mar 17 2017 |
4528 |
361.09 |
| Mar 17 2017 |
6211 |
361.09 |
| Mar 10 2017 |
4567 |
361.09 |
| Mar 10 2017 |
6245 |
361.09 |
| Mar 03 2017 |
4580 |
361.09 |
| Mar 03 2017 |
6266 |
361.09 |
| Feb 24 2017 |
4632 |
361.09 |
| Feb 24 2017 |
6309 |
361.09 |
| Feb 17 2017 |
4659 |
361.09 |
| Feb 17 2017 |
6338 |
361.09 |
| Feb 10 2017 |
4705 |
361.09 |
| Feb 10 2017 |
6366 |
361.09 |
| Feb 03 2017 |
4708 |
361.09 |
| Feb 03 2017 |
6386 |
361.09 |
| Jan 27 2017 |
4703 |
361.09 |
| Jan 27 2017 |
6383 |
361.09 |
| Jan 20 2017 |
4710 |
361.09 |
| Jan 20 2017 |
6390 |
361.09 |
| Jan 13 2017 |
4710 |
361.09 |
| Jan 13 2017 |
6393 |
361.09 |
| Jan 06 2017 |
4710 |
361.09 |
| Jan 06 2017 |
6381 |
361.09 |
| Dec 30 2016 |
4710 |
361.09 |
| Dec 30 2016 |
6383 |
361.09 |
| Dec 23 2016 |
4710 |
361.09 |
| Dec 23 2016 |
6383 |
361.09 |
| Dec 16 2016 |
4710 |
361.09 |
| Dec 16 2016 |
6386 |
361.09 |
| Dec 09 2016 |
4709 |
361.09 |
| Dec 09 2016 |
6386 |
361.09 |
| Dec 02 2016 |
4709 |
361.09 |
| Dec 02 2016 |
6386 |
361.09 |
| Nov 25 2016 |
4709 |
361.09 |
| Nov 25 2016 |
6381 |
361.09 |
| Nov 18 2016 |
4709 |
361.09 |
| Nov 18 2016 |
6381 |
361.09 |
| Nov 11 2016 |
4703 |
361.09 |
| Nov 11 2016 |
6381 |
361.09 |
| Nov 04 2016 |
4703 |
361.09 |
| Nov 04 2016 |
6381 |
361.09 |
| Oct 28 2016 |
4714 |
361.09 |
| Oct 28 2016 |
6389 |
361.09 |
| Oct 21 2016 |
4719 |
361.09 |
| Oct 21 2016 |
6394 |
361.09 |
| Oct 14 2016 |
4727 |
361.09 |
| Oct 14 2016 |
6433 |
361.09 |
| Oct 07 2016 |
4726 |
361.09 |
| Oct 07 2016 |
6437 |
361.09 |
| Sep 30 2016 |
4732 |
361.09 |
| Sep 30 2016 |
6439 |
361.09 |
| Sep 23 2016 |
4694 |
361.09 |
| Sep 23 2016 |
6402 |
361.09 |
| Sep 16 2016 |
4672 |
361.09 |
| Sep 16 2016 |
6417 |
361.09 |
| Sep 09 2016 |
4742 |
361.09 |
| Sep 09 2016 |
6436 |
361.09 |
| Sep 02 2016 |
4756 |
361.09 |
| Sep 02 2016 |
6524 |
361.09 |
| Aug 26 2016 |
4440 |
361.09 |
| Aug 26 2016 |
6223 |
361.09 |
| Aug 19 2016 |
4455 |
361.09 |
| Aug 19 2016 |
6267 |
361.09 |
| Aug 12 2016 |
4459 |
361.09 |
| Aug 12 2016 |
7187 |
361.09 |
| May 22 2013 |
376 |
190.06 |
| May 22 2013 |
535 |
190.06 |
| May 15 2013 |
384 |
190.06 |
| May 15 2013 |
550 |
190.06 |
| May 08 2013 |
356 |
190.06 |
| May 08 2013 |
528 |
190.06 |
| May 01 2013 |
431 |
190.06 |
| May 01 2013 |
587 |
190.06 |
| Apr 24 2013 |
445 |
190.06 |
| Apr 24 2013 |
630 |
190.06 |
| Apr 17 2013 |
461 |
190.06 |
| Apr 17 2013 |
661 |
190.06 |
| Apr 10 2013 |
489 |
190.06 |
| Apr 10 2013 |
721 |
190.06 |
| Apr 03 2013 |
509 |
190.06 |
| Apr 03 2013 |
741 |
190.06 |
| Mar 27 2013 |
520 |
190.06 |
| Mar 27 2013 |
763 |
190.06 |
| Mar 20 2013 |
528 |
190.06 |
| Mar 20 2013 |
791 |
190.06 |
| Mar 13 2013 |
303 |
190.06 |
| Mar 13 2013 |
802 |
190.06 |
| Oct 19 2012 |
502 |
190.06 |
| Oct 19 2012 |
536 |
190.06 |
| Sep 23 2012 |
513 |
190.06 |
| Sep 23 2012 |
556 |
190.06 |
| Aug 31 2012 |
509 |
190.06 |
| Aug 31 2012 |
567 |
190.06 |
| Aug 24 2012 |
510 |
190.06 |
| Aug 24 2012 |
565 |
190.06 |
| Aug 10 2012 |
519 |
190.06 |
| Aug 10 2012 |
586 |
190.06 |
| Aug 03 2012 |
521 |
190.06 |
| Aug 03 2012 |
587 |
190.06 |
| Jul 27 2012 |
523 |
190.06 |
| Jul 27 2012 |
593 |
190.06 |
| Jul 06 2012 |
541 |
190.06 |
| Jul 06 2012 |
610 |
190.06 |
| Jun 22 2012 |
540 |
190.06 |
| Jun 22 2012 |
637 |
190.06 |
| Jun 15 2012 |
534 |
190.06 |
| Jun 15 2012 |
650 |
190.06 |
| Jun 08 2012 |
537 |
190.06 |
| Jun 08 2012 |
668 |
190.06 |
| Jun 01 2012 |
606 |
190.06 |
| Jun 01 2012 |
719 |
190.06 |
