| Mar 24 2026 |
4094 |
243.88 |
| Mar 17 2026 |
4137 |
243.88 |
| Mar 10 2026 |
4100 |
243.88 |
| Mar 03 2026 |
4047 |
243.88 |
| Feb 24 2026 |
5030 |
266.1 |
| Feb 24 2026 |
4049 |
243.88 |
| Feb 17 2026 |
5037 |
266.1 |
| Feb 17 2026 |
4043 |
243.88 |
| Feb 10 2026 |
5037 |
266.1 |
| Feb 10 2026 |
3961 |
243.88 |
| Feb 03 2026 |
5037 |
266.1 |
| Feb 03 2026 |
3944 |
243.88 |
| Jan 27 2026 |
5032 |
266.1 |
| Jan 27 2026 |
3941 |
243.88 |
| Jan 20 2026 |
5032 |
266.1 |
| Jan 20 2026 |
3945 |
243.88 |
| Jan 13 2026 |
5032 |
266.1 |
| Jan 13 2026 |
3923 |
243.88 |
| Jan 06 2026 |
5032 |
266.1 |
| Jan 06 2026 |
3927 |
243.88 |
| Dec 30 2025 |
5032 |
266.1 |
| Dec 30 2025 |
3925 |
243.88 |
| Dec 23 2025 |
5032 |
266.1 |
| Dec 23 2025 |
3915 |
243.88 |
| Dec 16 2025 |
5032 |
266.1 |
| Dec 16 2025 |
3921 |
243.88 |
| Dec 09 2025 |
4896 |
266.1 |
| Dec 09 2025 |
3915 |
243.88 |
| Dec 02 2025 |
4864 |
266.1 |
| Dec 02 2025 |
3881 |
243.88 |
| Nov 25 2025 |
4798 |
266.1 |
| Nov 25 2025 |
3937 |
243.88 |
| Nov 18 2025 |
4796 |
266.1 |
| Nov 18 2025 |
3940 |
243.88 |
| Nov 11 2025 |
4549 |
266.1 |
| Nov 11 2025 |
3923 |
243.88 |
| Nov 04 2025 |
4555 |
266.1 |
| Nov 04 2025 |
3940 |
243.88 |
| Oct 28 2025 |
4680 |
266.1 |
| Oct 28 2025 |
3921 |
243.88 |
| Oct 21 2025 |
4675 |
266.1 |
| Oct 21 2025 |
3904 |
243.88 |
| Oct 14 2025 |
4759 |
266.1 |
| Oct 14 2025 |
3976 |
243.88 |
| Oct 07 2025 |
4794 |
266.1 |
| Oct 07 2025 |
4039 |
243.88 |
| Sep 30 2025 |
4819 |
266.1 |
| Sep 30 2025 |
4124 |
243.88 |
| Sep 23 2025 |
4830 |
266.1 |
| Sep 23 2025 |
4165 |
243.88 |
| Sep 16 2025 |
4800 |
266.1 |
| Sep 16 2025 |
4168 |
243.88 |
| Sep 09 2025 |
4911 |
266.1 |
| Sep 09 2025 |
4200 |
243.88 |
| Sep 02 2025 |
3877 |
266.1 |
| Sep 02 2025 |
4306 |
243.88 |
| Aug 26 2025 |
3872 |
266.1 |
| Aug 26 2025 |
3958 |
243.88 |
| Aug 19 2025 |
3913 |
266.1 |
| Aug 19 2025 |
3959 |
243.88 |
| Aug 12 2025 |
4060 |
266.1 |
| Aug 12 2025 |
3921 |
243.88 |
| Aug 05 2025 |
4302 |
266.1 |
| Aug 05 2025 |
3481 |
243.88 |
| Jul 29 2025 |
4339 |
266.1 |
| Jul 29 2025 |
3538 |
243.88 |
| Jul 22 2025 |
4222 |
266.1 |
| Jul 22 2025 |
3573 |
243.88 |
| Jul 15 2025 |
4326 |
266.1 |
| Jul 15 2025 |
3827 |
243.88 |
| Jul 08 2025 |
4335 |
266.1 |
| Jul 08 2025 |
3972 |
243.88 |
| Jul 01 2025 |
4288 |
266.1 |
| Jul 01 2025 |
4000 |
243.88 |
| Jun 24 2025 |
4294 |
266.1 |
| Jun 24 2025 |
3974 |
243.88 |
| Jun 17 2025 |
4360 |
266.1 |
| Jun 17 2025 |
4131 |
243.88 |
| Jun 10 2025 |
3820 |
266.1 |
| Jun 10 2025 |
4134 |
243.88 |
| Jun 03 2025 |
3820 |
266.1 |
| Jun 03 2025 |
4067 |
243.88 |
| May 27 2025 |
4304 |
266.1 |
| May 27 2025 |
4071 |
243.88 |
| May 20 2025 |
3664 |
266.1 |
| May 20 2025 |
4285 |
243.88 |
| May 13 2025 |
3665 |
266.1 |
| May 13 2025 |
4350 |
243.88 |
| May 06 2025 |
3680 |
266.1 |
| May 06 2025 |
4379 |
243.88 |
| Apr 29 2025 |
3418 |
266.1 |
| Apr 29 2025 |
4428 |
243.88 |
| Apr 22 2025 |
3482 |
266.1 |
| Apr 22 2025 |
4517 |
243.88 |
| Apr 15 2025 |
3987 |
266.1 |
| Apr 15 2025 |
4522 |
243.88 |
| Apr 08 2025 |
3886 |
266.1 |
| Apr 08 2025 |
4168 |
243.88 |
| Apr 01 2025 |
3843 |
266.1 |
| Mar 25 2025 |
3826 |
266.1 |
| Apr 06 2016 |
5379 |
361.36 |
| Apr 06 2016 |
9006 |
361.36 |
| Mar 30 2016 |
5311 |
361.36 |
| Mar 30 2016 |
8919 |
361.36 |
| Mar 23 2016 |
5450 |
361.36 |
| Mar 23 2016 |
9048 |
361.36 |
| Mar 16 2016 |
5524 |
361.36 |
| Mar 16 2016 |
8986 |
361.36 |
| Mar 09 2016 |
5542 |
361.36 |
| Mar 09 2016 |
8990 |
361.36 |
| Mar 02 2016 |
5508 |
361.36 |
| Mar 02 2016 |
8978 |
361.36 |
| Feb 24 2016 |
5528 |
361.36 |
| Feb 24 2016 |
8981 |
361.36 |
| Feb 17 2016 |
5606 |
361.36 |
| Feb 17 2016 |
9055 |
361.36 |
| Feb 10 2016 |
5618 |
361.36 |
| Feb 10 2016 |
9086 |
361.36 |
| Feb 03 2016 |
5649 |
361.36 |
| Feb 03 2016 |
9093 |
361.36 |
| Jan 27 2016 |
5670 |
361.36 |
| Jan 27 2016 |
9115 |
361.36 |
| Jan 20 2016 |
5670 |
361.36 |
| Jan 20 2016 |
9137 |
361.36 |
| Jan 13 2016 |
5673 |
361.36 |
| Jan 13 2016 |
9143 |
361.36 |
| Jan 06 2016 |
5673 |
361.36 |
| Jan 06 2016 |
9148 |
361.36 |
| Dec 30 2015 |
5673 |
361.36 |
| Dec 30 2015 |
9147 |
361.36 |
| Dec 23 2015 |
5673 |
361.36 |
| Dec 23 2015 |
9147 |
361.36 |
| Dec 16 2015 |
5673 |
361.36 |
| Dec 16 2015 |
9147 |
361.36 |
| Dec 09 2015 |
5673 |
361.36 |
| Dec 09 2015 |
9149 |
361.36 |
| Dec 02 2015 |
5673 |
361.36 |
| Dec 02 2015 |
9150 |
361.36 |
| Nov 25 2015 |
5673 |
361.36 |
| Nov 25 2015 |
9150 |
361.36 |
| Nov 18 2015 |
5673 |
361.36 |
| Nov 18 2015 |
9150 |
361.36 |
| Nov 11 2015 |
5666 |
361.36 |
| Nov 11 2015 |
9154 |
361.36 |
| Nov 04 2015 |
5666 |
361.36 |
| Nov 04 2015 |
9154 |
361.36 |
| Oct 28 2015 |
5667 |
361.36 |
| Oct 28 2015 |
9140 |
361.36 |
| Oct 21 2015 |
5659 |
361.36 |
| Oct 21 2015 |
9143 |
361.36 |
| Oct 14 2015 |
5664 |
361.36 |
| Oct 14 2015 |
9147 |
361.36 |
| Oct 07 2015 |
5668 |
361.36 |
| Oct 07 2015 |
9147 |
361.36 |
| Sep 30 2015 |
5675 |
361.36 |
| Sep 30 2015 |
9166 |
361.36 |
| Sep 23 2015 |
5700 |
361.36 |
| Sep 23 2015 |
9199 |
361.36 |
| Sep 16 2015 |
5656 |
361.36 |
| Sep 16 2015 |
9170 |
361.36 |
| Sep 09 2015 |
5651 |
361.36 |
| Sep 09 2015 |
9194 |
361.36 |
| Sep 02 2015 |
5708 |
361.36 |
| Sep 02 2015 |
9152 |
361.36 |
| Aug 26 2015 |
5824 |
361.36 |
| Aug 26 2015 |
9296 |
361.36 |
| Aug 19 2015 |
6020 |
361.36 |
| Aug 19 2015 |
9475 |
361.36 |
| Aug 12 2015 |
5985 |
361.36 |
| Aug 12 2015 |
9495 |
361.36 |
| Aug 05 2015 |
6040 |
361.36 |
| Aug 05 2015 |
9532 |
361.36 |
| Jul 29 2015 |
6042 |
361.36 |
| Jul 29 2015 |
9659 |
361.36 |
| Jul 22 2015 |
6038 |
361.36 |
| Jul 22 2015 |
9654 |
361.36 |
| Jul 15 2015 |
6213 |
361.36 |
| Jul 15 2015 |
9740 |
361.36 |
| Jul 08 2015 |
6261 |
361.36 |
| Jul 08 2015 |
9878 |
361.36 |
| Jul 01 2015 |
6302 |
361.36 |
| Jul 01 2015 |
9958 |
361.36 |
| Jun 24 2015 |
6330 |
361.36 |
| Jun 24 2015 |
10012 |
361.36 |
| Jun 17 2015 |
6336 |
361.36 |
| Jun 17 2015 |
10110 |
361.36 |
| Jun 10 2015 |
6355 |
361.36 |
| Jun 10 2015 |
10055 |
361.36 |
| Jun 03 2015 |
6501 |
361.36 |
| Jun 03 2015 |
10231 |
361.36 |
| May 27 2015 |
6420 |
361.36 |
| May 27 2015 |
10159 |
361.36 |
| May 20 2015 |
6496 |
361.36 |
| May 20 2015 |
10227 |
361.36 |
| May 13 2015 |
6542 |
361.36 |
| May 13 2015 |
10291 |
361.36 |
| May 06 2015 |
6439 |
361.36 |
| May 06 2015 |
10066 |
361.36 |
| Apr 29 2015 |
6543 |
361.36 |
| Apr 29 2015 |
10149 |
361.36 |
| Apr 22 2015 |
6615 |
361.36 |
| Apr 22 2015 |
10223 |
361.36 |
| Apr 15 2015 |
6608 |
361.36 |
| Apr 15 2015 |
10265 |
361.36 |
