| Aug 12 2025 |
8656 |
327.78 |
| Aug 12 2025 |
1191 |
282.6 |
| Aug 12 2025 |
1079 |
282.6 |
| Aug 05 2025 |
9013 |
327.78 |
| Aug 05 2025 |
1191 |
282.6 |
| Aug 05 2025 |
1075 |
282.6 |
| Jul 29 2025 |
9066 |
327.78 |
| Jul 29 2025 |
1199 |
282.6 |
| Jul 29 2025 |
1105 |
282.6 |
| Jul 22 2025 |
8784 |
327.78 |
| Jul 22 2025 |
1203 |
282.6 |
| Jul 22 2025 |
1106 |
282.6 |
| Jul 15 2025 |
8985 |
327.78 |
| Jul 15 2025 |
1159 |
282.6 |
| Jul 15 2025 |
1058 |
282.6 |
| Jul 08 2025 |
8991 |
327.78 |
| Jul 08 2025 |
1195 |
282.6 |
| Jul 08 2025 |
1138 |
282.6 |
| Jul 01 2025 |
8912 |
327.78 |
| Jul 01 2025 |
1211 |
282.6 |
| Jul 01 2025 |
1152 |
282.6 |
| Jun 24 2025 |
8967 |
327.78 |
| Jun 24 2025 |
1184 |
282.6 |
| Jun 24 2025 |
1114 |
282.6 |
| Jun 17 2025 |
9103 |
327.78 |
| Jun 17 2025 |
1184 |
282.6 |
| Jun 17 2025 |
1114 |
282.6 |
| Jun 10 2025 |
8010 |
327.78 |
| Jun 10 2025 |
1188 |
282.6 |
| Jun 10 2025 |
1130 |
282.6 |
| Jun 03 2025 |
8010 |
327.78 |
| Jun 03 2025 |
1174 |
282.6 |
| Jun 03 2025 |
1159 |
282.6 |
| May 27 2025 |
9101 |
327.78 |
| May 27 2025 |
1180 |
282.6 |
| May 27 2025 |
1172 |
282.6 |
| May 20 2025 |
8003 |
327.78 |
| May 20 2025 |
1140 |
282.6 |
| May 20 2025 |
1162 |
282.6 |
| May 13 2025 |
7864 |
327.78 |
| May 13 2025 |
1128 |
282.6 |
| May 13 2025 |
1152 |
282.6 |
| May 06 2025 |
7880 |
327.78 |
| May 06 2025 |
1122 |
282.6 |
| May 06 2025 |
1172 |
282.6 |
| Apr 29 2025 |
7242 |
327.78 |
| Apr 29 2025 |
1149 |
282.6 |
| Apr 29 2025 |
1184 |
282.6 |
| Apr 22 2025 |
7446 |
327.78 |
| Apr 22 2025 |
1159 |
282.6 |
| Apr 22 2025 |
1153 |
282.6 |
| Apr 15 2025 |
8333 |
327.78 |
| Apr 15 2025 |
1160 |
282.6 |
| Apr 15 2025 |
1176 |
282.6 |
| Apr 08 2025 |
8167 |
327.78 |
| Apr 08 2025 |
1172 |
282.6 |
| Apr 08 2025 |
1176 |
282.6 |
| Apr 01 2025 |
8040 |
327.78 |
| Apr 01 2025 |
1185 |
282.6 |
| Apr 01 2025 |
1094 |
282.6 |
| Mar 25 2025 |
7925 |
327.78 |
| Mar 25 2025 |
1189 |
282.6 |
| Mar 25 2025 |
1107 |
282.6 |
| Mar 18 2025 |
7811 |
327.78 |
| Mar 18 2025 |
1181 |
282.6 |
| Mar 18 2025 |
1101 |
282.6 |
| Mar 11 2025 |
7971 |
327.78 |
| Mar 11 2025 |
1178 |
282.6 |
| Mar 11 2025 |
1094 |
282.6 |
| Mar 04 2025 |
6982 |
327.78 |
| Mar 04 2025 |
1175 |
282.6 |
| Mar 04 2025 |
1097 |
282.6 |
| Feb 25 2025 |
7026 |
327.78 |
| Feb 25 2025 |
1182 |
282.6 |
| Feb 25 2025 |
1094 |
282.6 |
| Feb 18 2025 |
6972 |
327.78 |
| Feb 18 2025 |
1174 |
282.6 |
| Feb 18 2025 |
1090 |
282.6 |
| Feb 11 2025 |
6709 |
327.78 |
| Feb 11 2025 |
1169 |
282.6 |
| Feb 11 2025 |
1084 |
282.6 |
| Feb 04 2025 |
1168 |
282.6 |
| Feb 04 2025 |
1080 |
282.6 |
| Jan 29 2025 |
1168 |
282.6 |
| Jan 29 2025 |
1074 |
282.6 |
| Jan 22 2025 |
1160 |
282.6 |
| Jan 22 2025 |
1084 |
282.6 |
| Jan 15 2025 |
1163 |
282.6 |
| Jan 15 2025 |
1105 |
282.6 |
| Oct 23 2024 |
2168 |
332.5 |
| Oct 16 2024 |
2164 |
332.5 |
| Oct 09 2024 |
2149 |
332.5 |
| Oct 02 2024 |
2113 |
332.5 |
| Sep 25 2024 |
2103 |
332.5 |
| Sep 18 2024 |
2081 |
332.5 |
| Sep 11 2024 |
2057 |
332.5 |
| Sep 04 2024 |
2058 |
332.5 |
| Aug 28 2024 |
2060 |
332.5 |
| Aug 21 2024 |
1816 |
332.5 |
| Aug 14 2024 |
1686 |
332.5 |
| Aug 07 2024 |
6747 |
449.06 |
| Aug 07 2024 |
5630 |
390.78 |
| Jul 31 2024 |
6829 |
449.06 |
| Jul 31 2024 |
5672 |
390.78 |
| Jul 24 2024 |
6854 |
449.06 |
| Jul 24 2024 |
5627 |
390.78 |
| Jul 17 2024 |
6798 |
449.06 |
| Jul 17 2024 |
5524 |
390.78 |
| Jul 10 2024 |
1671 |
332.5 |
| Jul 03 2024 |
1778 |
332.5 |
| Aug 01 2020 |
3543 |
336.53 |
| Jul 01 2020 |
3637 |
336.53 |
| Apr 01 2020 |
3917 |
336.53 |
| Mar 01 2020 |
3982 |
336.53 |
| Feb 01 2020 |
3967 |
336.53 |
| Jan 01 2020 |
3975 |
336.53 |
| Dec 01 2019 |
3974 |
336.53 |
| Nov 01 2019 |
3581 |
336.53 |
| Oct 01 2019 |
3591 |
336.53 |
| Sep 01 2019 |
3588 |
336.53 |
| Aug 01 2019 |
3631 |
336.53 |
| Jul 01 2019 |
3640 |
336.53 |
| Jun 01 2019 |
3635 |
336.53 |
| May 01 2019 |
3495 |
336.53 |
| Apr 01 2019 |
3508 |
336.53 |
| Mar 01 2019 |
3478 |
336.53 |
| Feb 01 2019 |
3442 |
336.53 |
| Jan 01 2019 |
2955 |
336.53 |
| Dec 01 2018 |
3436 |
336.53 |
| Nov 01 2018 |
2957 |
336.53 |
| Oct 01 2018 |
3027 |
336.53 |
| Sep 01 2018 |
2935 |
336.53 |
| Aug 01 2018 |
206 |
191.43 |
| Jul 01 2018 |
204 |
191.43 |
| Jun 01 2018 |
200 |
191.43 |
| May 01 2018 |
190 |
191.43 |
| Apr 01 2018 |
131 |
191.43 |
| Mar 01 2018 |
127 |
191.43 |
| Feb 01 2018 |
119 |
191.43 |
| Dec 01 2017 |
122 |
191.43 |
| Nov 01 2017 |
122 |
191.43 |
| Oct 01 2017 |
123 |
191.43 |
| Sep 01 2017 |
124 |
191.43 |
| Aug 01 2017 |
124 |
191.43 |
| Jul 01 2017 |
96 |
191.43 |
| Jun 01 2017 |
96 |
191.43 |
| May 01 2017 |
94 |
191.43 |
| Apr 01 2017 |
94 |
191.43 |
| Mar 01 2017 |
78 |
191.43 |
| Feb 01 2017 |
70 |
191.43 |
| Nov 01 2016 |
70 |
191.43 |
| Oct 01 2016 |
70 |
191.43 |
| Sep 01 2016 |
71 |
191.43 |
| Apr 02 2014 |
13461 |
573.94 |
| Apr 02 2014 |
39071 |
573.94 |
| Mar 26 2014 |
13489 |
573.94 |
| Mar 26 2014 |
38946 |
573.94 |
| Mar 19 2014 |
13550 |
573.94 |
| Mar 19 2014 |
38954 |
573.94 |
| Mar 12 2014 |
13536 |
573.94 |
| Mar 12 2014 |
38943 |
573.94 |
| Mar 05 2014 |
13351 |
573.94 |
| Mar 05 2014 |
38586 |
573.94 |
| Feb 26 2014 |
13495 |
573.94 |
| Feb 26 2014 |
38464 |
573.94 |
| Feb 19 2014 |
13596 |
573.94 |
| Feb 19 2014 |
38476 |
573.94 |
| Feb 12 2014 |
13776 |
573.94 |
| Feb 12 2014 |
38374 |
573.94 |
| Feb 05 2014 |
13704 |
573.94 |
| Feb 05 2014 |
38518 |
573.94 |
| Jan 29 2014 |
13704 |
573.94 |
| Jan 29 2014 |
38500 |
573.94 |
| Jan 22 2014 |
13728 |
573.94 |
| Jan 22 2014 |
38285 |
573.94 |
| Jan 15 2014 |
13728 |
573.94 |
| Jan 15 2014 |
38374 |
573.94 |
| Jan 08 2014 |
13728 |
573.94 |
| Jan 08 2014 |
38295 |
573.94 |
| Jan 01 2014 |
13728 |
573.94 |
| Jan 01 2014 |
38300 |
573.94 |
| Dec 25 2013 |
13817 |
573.94 |
| Dec 25 2013 |
38329 |
573.94 |
| Dec 18 2013 |
13817 |
573.94 |
| Dec 18 2013 |
38329 |
573.94 |
| Dec 11 2013 |
13818 |
573.94 |
| Dec 11 2013 |
38330 |
573.94 |
| Dec 04 2013 |
13818 |
573.94 |
| Dec 04 2013 |
38333 |
573.94 |
| Nov 27 2013 |
13818 |
573.94 |
| Nov 27 2013 |
38333 |
573.94 |
| Nov 20 2013 |
13819 |
573.94 |
| Nov 20 2013 |
38334 |
573.94 |
| Nov 13 2013 |
13819 |
573.94 |
| Nov 13 2013 |
38335 |
573.94 |
| Nov 06 2013 |
13819 |
573.94 |
| Nov 06 2013 |
38336 |
573.94 |
| Oct 30 2013 |
13819 |
573.94 |
| Oct 30 2013 |
38334 |
573.94 |
| Oct 23 2013 |
13819 |
573.94 |
| Oct 23 2013 |
38330 |
573.94 |
| Oct 16 2013 |
13680 |
573.94 |
| Oct 16 2013 |
38236 |
573.94 |
| Oct 09 2013 |
13478 |
573.94 |
| Oct 09 2013 |
37820 |
573.94 |
| Oct 02 2013 |
13602 |
573.94 |
| Oct 02 2013 |
37976 |
573.94 |
| Sep 25 2013 |
13565 |
573.94 |
| Sep 25 2013 |
37939 |
573.94 |
| Sep 18 2013 |
13411 |
573.94 |
| Sep 18 2013 |
37584 |
573.94 |
| Sep 11 2013 |
13275 |
573.94 |
| Sep 11 2013 |
37319 |
573.94 |
| Sep 04 2013 |
13420 |
573.94 |
| Sep 04 2013 |
37484 |
573.94 |
| Aug 28 2013 |
13683 |
573.94 |
| Aug 28 2013 |
37203 |
573.94 |
| Aug 21 2013 |
13699 |
573.94 |
| Aug 21 2013 |
37469 |
573.94 |
| Aug 14 2013 |
13088 |
573.94 |
| Aug 14 2013 |
37172 |
573.94 |
| Aug 07 2013 |
13247 |
573.94 |
| Aug 07 2013 |
37464 |
573.94 |
| Jul 31 2013 |
13354 |
573.94 |
| Jul 31 2013 |
38049 |
573.94 |
| Jul 24 2013 |
13393 |
573.94 |
| Jul 24 2013 |
38286 |
573.94 |
| Jul 17 2013 |
13344 |
573.94 |
| Jul 17 2013 |
38452 |
573.94 |
| Jul 10 2013 |
13657 |
573.94 |
| Jul 10 2013 |
38844 |
573.94 |
| Jul 03 2013 |
13505 |
573.94 |
| Jul 03 2013 |
38852 |
573.94 |
| Jun 26 2013 |
13338 |
573.94 |
| Jun 26 2013 |
39015 |
573.94 |
| Jun 19 2013 |
13191 |
573.94 |
| Jun 19 2013 |
39022 |
573.94 |
| Jun 12 2013 |
13487 |
573.94 |
| Jun 12 2013 |
39326 |
573.94 |
| Jun 05 2013 |
12838 |
573.94 |
| Jun 05 2013 |
38863 |
573.94 |
| May 29 2013 |
12733 |
573.94 |
| May 29 2013 |
38910 |
573.94 |
| May 22 2013 |
12797 |
573.94 |
| May 22 2013 |
39685 |
573.94 |
| May 15 2013 |
12472 |
573.94 |
| May 15 2013 |
39714 |
573.94 |
| May 08 2013 |
12148 |
573.94 |
| May 08 2013 |
39647 |
573.94 |
| May 01 2013 |
12320 |
573.94 |
| May 01 2013 |
39907 |
573.94 |
| Apr 24 2013 |
12133 |
573.94 |
| Apr 24 2013 |
39563 |
573.94 |
| Apr 17 2013 |
12350 |
573.94 |
| Apr 17 2013 |
39605 |
573.94 |
