Jul 22 2016 |
6204 |
411.25 |
Jul 22 2016 |
14002 |
411.25 |
Jun 22 2016 |
6172 |
411.25 |
Jun 22 2016 |
14993 |
411.25 |
Jun 15 2016 |
6370 |
411.25 |
Jun 15 2016 |
15153 |
411.25 |
Jun 08 2016 |
6447 |
411.25 |
Jun 08 2016 |
15202 |
411.25 |
Jun 01 2016 |
6625 |
411.25 |
Jun 01 2016 |
15438 |
411.25 |
May 25 2016 |
6567 |
411.25 |
May 25 2016 |
15401 |
411.25 |
May 18 2016 |
6620 |
411.25 |
May 18 2016 |
15509 |
411.25 |
May 11 2016 |
16103 |
469.2 |
May 11 2016 |
9073 |
460.3 |
May 11 2016 |
23690 |
464.75 |
May 04 2016 |
9065 |
460.3 |
May 04 2016 |
16023 |
469.2 |
May 04 2016 |
23564 |
464.75 |
Apr 27 2016 |
9291 |
460.3 |
Apr 27 2016 |
16234 |
469.2 |
Apr 27 2016 |
23903 |
464.75 |
Apr 20 2016 |
16131 |
469.2 |
Apr 20 2016 |
9345 |
460.3 |
Apr 20 2016 |
23880 |
464.75 |
Apr 13 2016 |
9395 |
460.3 |
Apr 13 2016 |
16505 |
469.2 |
Apr 13 2016 |
23846 |
464.75 |
Apr 06 2016 |
16892 |
469.2 |
Apr 06 2016 |
9546 |
460.3 |
Apr 06 2016 |
24093 |
464.75 |
Mar 30 2016 |
16745 |
469.2 |
Mar 30 2016 |
9277 |
460.3 |
Mar 30 2016 |
23924 |
464.75 |
Mar 23 2016 |
9596 |
460.3 |
Mar 23 2016 |
17036 |
469.2 |
Mar 23 2016 |
24060 |
464.75 |
Mar 16 2016 |
9558 |
460.3 |
Mar 16 2016 |
17173 |
469.2 |
Mar 16 2016 |
24057 |
464.75 |
Mar 09 2016 |
9624 |
460.3 |
Mar 09 2016 |
17284 |
469.2 |
Mar 09 2016 |
24128 |
464.75 |
Mar 02 2016 |
17051 |
469.2 |
Mar 02 2016 |
9657 |
460.3 |
Mar 02 2016 |
23927 |
464.75 |
Feb 24 2016 |
9617 |
460.3 |
Feb 24 2016 |
17010 |
469.2 |
Feb 24 2016 |
23797 |
464.75 |
Feb 17 2016 |
9725 |
460.3 |
Feb 17 2016 |
17216 |
469.2 |
Feb 17 2016 |
24014 |
464.75 |
Feb 10 2016 |
17107 |
469.2 |
Feb 10 2016 |
9793 |
460.3 |
Feb 10 2016 |
23988 |
464.75 |
Feb 03 2016 |
9805 |
460.3 |
Feb 03 2016 |
17087 |
469.2 |
Feb 03 2016 |
23974 |
464.75 |
Jan 27 2016 |
9805 |
460.3 |
Jan 27 2016 |
17139 |
469.2 |
Jan 27 2016 |
23974 |
464.75 |
Jan 20 2016 |
9822 |
460.3 |
Jan 20 2016 |
17136 |
469.2 |
Jan 20 2016 |
23992 |
464.75 |
Jan 13 2016 |
17151 |
469.2 |
Jan 13 2016 |
9822 |
460.3 |
Jan 13 2016 |
24028 |
464.75 |
Jan 06 2016 |
9822 |
460.3 |
Jan 06 2016 |
17151 |
469.2 |
Jan 06 2016 |
24036 |
464.75 |
Dec 30 2015 |
9834 |
460.3 |
Dec 30 2015 |
17151 |
469.2 |
Dec 30 2015 |
24022 |
464.75 |
Dec 23 2015 |
9834 |
460.3 |
Dec 23 2015 |
17148 |
469.2 |
Dec 23 2015 |
24022 |
464.75 |
Dec 16 2015 |
9834 |
460.3 |
Dec 16 2015 |
17148 |
469.2 |
Dec 16 2015 |
24022 |
464.75 |
Dec 09 2015 |
9834 |
460.3 |
Dec 09 2015 |
17149 |
469.2 |
Dec 09 2015 |
24027 |
464.75 |
Dec 02 2015 |
9834 |
460.3 |
Dec 02 2015 |
17151 |
469.2 |
Dec 02 2015 |
24028 |
464.75 |
Nov 25 2015 |
17151 |
469.2 |
Nov 25 2015 |
9834 |
460.3 |
Nov 25 2015 |
24029 |
464.75 |
Nov 18 2015 |
9834 |
460.3 |
Nov 18 2015 |
17151 |
469.2 |
Nov 18 2015 |
24028 |
464.75 |
Nov 11 2015 |
9834 |
460.3 |
Nov 11 2015 |
17128 |
469.2 |
Nov 11 2015 |
24014 |
464.75 |
Nov 04 2015 |
17128 |
469.2 |
Nov 04 2015 |
9834 |
460.3 |
Nov 04 2015 |
24014 |
464.75 |
Oct 28 2015 |
9821 |
460.3 |
Oct 28 2015 |
17130 |
469.2 |
Oct 28 2015 |
23979 |
464.75 |
Oct 21 2015 |
17082 |
469.2 |
Oct 21 2015 |
9788 |
460.3 |
Oct 21 2015 |
23959 |
464.75 |
Oct 14 2015 |
17078 |
469.2 |
Oct 14 2015 |
9789 |
460.3 |
Oct 14 2015 |
23962 |
464.75 |
Oct 07 2015 |
9795 |
460.3 |
Oct 07 2015 |
17101 |
469.2 |
Oct 07 2015 |
23962 |
464.75 |
Sep 30 2015 |
9817 |
460.3 |
Sep 30 2015 |
17117 |
469.2 |
Sep 30 2015 |
23980 |
464.75 |
Sep 23 2015 |
9744 |
460.3 |
Sep 23 2015 |
17221 |
469.2 |
Sep 23 2015 |
24049 |
464.75 |
Sep 16 2015 |
17047 |
469.2 |
Sep 16 2015 |
9705 |
460.3 |
Sep 16 2015 |
23922 |
464.75 |
Sep 09 2015 |
9628 |
460.3 |
Sep 09 2015 |
16999 |
469.2 |
Sep 09 2015 |
23871 |
464.75 |
Sep 02 2015 |
9499 |
460.3 |
Sep 02 2015 |
17088 |
469.2 |
Sep 02 2015 |
23801 |
464.75 |
Aug 26 2015 |
17252 |
469.2 |
Aug 26 2015 |
9712 |
460.3 |
Aug 26 2015 |
24024 |
464.75 |
Aug 19 2015 |
9630 |
460.3 |
Aug 19 2015 |
17492 |
469.2 |
Aug 19 2015 |
24268 |
464.75 |
Aug 12 2015 |
9696 |
460.3 |
Aug 12 2015 |
17477 |
469.2 |
Aug 12 2015 |
24361 |
464.75 |
Aug 05 2015 |
9674 |
460.3 |
Aug 05 2015 |
17561 |
469.2 |
Aug 05 2015 |
24321 |
464.75 |
Jul 29 2015 |
17586 |
469.2 |
Jul 29 2015 |
9578 |
460.3 |
Jul 29 2015 |
24548 |
464.75 |
Jul 22 2015 |
10099 |
469.31 |
Jul 22 2015 |
17586 |
469.2 |
Jul 22 2015 |
25268 |
469.25 |
Jul 15 2015 |
10286 |
469.31 |
Jul 15 2015 |
17885 |
469.2 |
Jul 15 2015 |
25448 |
469.25 |
Jul 08 2015 |
10349 |
469.31 |
Jul 08 2015 |
17997 |
469.2 |
Jul 08 2015 |
25588 |
469.25 |
Jul 01 2015 |
10467 |
469.31 |
Jul 01 2015 |
18106 |
469.2 |
Jul 01 2015 |
25698 |
469.25 |
Jun 24 2015 |
10427 |
469.31 |
Jun 24 2015 |
18126 |
469.2 |
Jun 24 2015 |
25788 |
469.25 |
Jun 17 2015 |
10313 |
469.31 |
Jun 17 2015 |
18035 |
469.2 |
Jun 17 2015 |
25809 |
469.25 |
Jun 10 2015 |
18211 |
469.2 |
Jun 10 2015 |
10397 |
469.31 |
Jun 10 2015 |
25856 |
469.25 |
Jun 03 2015 |
10296 |
469.31 |
Jun 03 2015 |
18400 |
469.2 |
Jun 03 2015 |
26014 |
469.25 |
May 27 2015 |
8170 |
429.26 |
May 27 2015 |
19679 |
429.26 |
May 20 2015 |
8163 |
429.26 |
May 20 2015 |
19741 |
429.26 |
May 13 2015 |
8173 |
429.26 |
May 13 2015 |
19792 |
429.26 |
May 06 2015 |
7708 |
429.26 |
May 06 2015 |
19468 |
429.26 |
Apr 29 2015 |
7975 |
429.26 |
Apr 29 2015 |
19738 |
429.26 |
Apr 22 2015 |
8119 |
429.26 |
Apr 22 2015 |
19822 |
429.26 |
Apr 15 2015 |
8029 |
429.26 |
Apr 15 2015 |
19677 |
429.26 |
Apr 08 2015 |
16176 |
450 |
Apr 08 2015 |
8017 |
428.65 |
Apr 08 2015 |
20706 |
435.77 |
Apr 01 2015 |
7973 |
428.65 |
Apr 01 2015 |
16309 |
450 |
Apr 01 2015 |
21080 |
435.77 |
Mar 25 2015 |
15809 |
450 |
Mar 25 2015 |
7898 |
428.65 |
Mar 25 2015 |
20462 |
435.77 |
Mar 18 2015 |
7562 |
428.65 |
Mar 18 2015 |
15235 |
450 |
Mar 18 2015 |
19935 |
435.77 |
Mar 11 2015 |
15561 |
450 |
Mar 11 2015 |
7855 |
428.65 |
Mar 11 2015 |
20477 |
435.77 |
Mar 04 2015 |
7979 |
428.65 |
Mar 04 2015 |
15809 |
450 |
Mar 04 2015 |
20717 |
435.77 |
Feb 25 2015 |
15837 |
450 |
Feb 25 2015 |
7901 |
428.65 |
Feb 25 2015 |
20706 |
435.77 |
Feb 18 2015 |
15975 |
450 |
Feb 18 2015 |
7953 |
428.65 |
Feb 18 2015 |
20796 |
435.77 |
Feb 11 2015 |
15980 |
450 |
Feb 11 2015 |
8005 |
428.65 |
Feb 11 2015 |
20810 |
435.77 |
Feb 04 2015 |
8016 |
428.65 |
Feb 04 2015 |
16017 |
450 |
Feb 04 2015 |
20820 |
435.77 |
Jan 28 2015 |
8016 |
428.65 |
Jan 28 2015 |
15952 |
450 |
Jan 28 2015 |
20831 |
435.77 |
Jan 21 2015 |
8024 |
428.65 |
Jan 21 2015 |
15962 |
450 |
Jan 21 2015 |
20849 |
435.77 |
Jan 14 2015 |
15978 |
450 |
Jan 14 2015 |
8024 |
428.65 |
Jan 14 2015 |
20851 |
435.77 |
Jan 07 2015 |
15980 |
450 |
Jan 07 2015 |
8024 |
428.65 |
Jan 07 2015 |
20817 |
435.77 |
Dec 31 2014 |
15979 |
450 |
Dec 31 2014 |
8046 |
428.65 |
Dec 31 2014 |
20824 |
435.77 |
Dec 24 2014 |
15979 |
450 |
Dec 24 2014 |
8046 |
428.65 |
Dec 24 2014 |
20824 |
435.77 |
Dec 17 2014 |
8046 |
428.65 |
Dec 17 2014 |
15979 |
450 |
Dec 17 2014 |
20814 |
435.77 |
Dec 10 2014 |
8046 |
428.65 |
Dec 10 2014 |
15979 |
450 |
Dec 10 2014 |
20814 |
435.77 |
Dec 03 2014 |
8047 |
428.65 |
Dec 03 2014 |
15979 |
450 |
Dec 03 2014 |
20814 |
435.77 |
Nov 26 2014 |
15979 |
450 |
Nov 26 2014 |
8047 |
428.65 |
Nov 26 2014 |
20814 |
435.77 |
Nov 19 2014 |
8046 |
428.65 |
Nov 19 2014 |
15979 |
450 |
Nov 19 2014 |
20813 |
435.77 |
Nov 12 2014 |
8046 |
428.65 |
Nov 12 2014 |
15979 |
450 |
Nov 12 2014 |
20813 |
435.77 |
Nov 05 2014 |
15979 |
450 |
Nov 05 2014 |
8046 |
428.65 |
Nov 05 2014 |
20813 |
435.77 |
Oct 29 2014 |
15975 |
450 |
Oct 29 2014 |
8046 |
428.65 |
Oct 29 2014 |
20810 |
435.77 |
Oct 22 2014 |
8033 |
428.65 |
Oct 22 2014 |
15953 |
450 |
Oct 22 2014 |
20821 |
435.77 |
Oct 15 2014 |
15865 |
450 |
Oct 15 2014 |
8027 |
428.65 |
Oct 15 2014 |
20760 |
435.77 |
Oct 08 2014 |
15866 |
450 |
Oct 08 2014 |
8018 |
428.65 |
Oct 08 2014 |
20755 |
435.77 |
Oct 01 2014 |
8025 |
428.65 |
Oct 01 2014 |
15873 |
450 |
Oct 01 2014 |
20778 |
435.77 |
Sep 24 2014 |
7997 |
428.65 |
Sep 24 2014 |
15978 |
450 |
Sep 24 2014 |
20787 |
435.77 |
Sep 17 2014 |
15850 |
450 |
Sep 17 2014 |
7962 |
428.65 |
Sep 17 2014 |
20752 |
435.77 |
Sep 10 2014 |
7973 |
428.65 |
Sep 10 2014 |
15871 |
450 |
Sep 10 2014 |
20768 |
435.77 |
Sep 03 2014 |
7988 |
428.65 |
Sep 03 2014 |
15897 |
450 |
Sep 03 2014 |
20830 |
435.77 |
Aug 27 2014 |
7849 |
428.65 |
Aug 27 2014 |
15782 |
450 |
Aug 27 2014 |
20878 |
435.77 |
Aug 20 2014 |
15799 |
450 |
Aug 20 2014 |
7822 |
428.65 |
Aug 20 2014 |
20895 |
435.77 |
Aug 13 2014 |
7818 |
428.65 |
Aug 13 2014 |
15757 |
450 |
Aug 13 2014 |
20955 |
435.77 |
Aug 06 2014 |
7745 |
428.05 |
Aug 06 2014 |
15923 |
450 |
Aug 06 2014 |
21521 |
439.02 |
Jul 30 2014 |
15971 |
450 |
Jul 30 2014 |
7864 |
428.05 |
Jul 30 2014 |
21683 |
439.02 |
Jul 23 2014 |
7674 |
428.05 |
Jul 23 2014 |
15834 |
450 |
Jul 23 2014 |
21513 |
439.02 |
Jul 16 2014 |
7778 |
428.05 |
Jul 16 2014 |
15999 |
450 |
Jul 16 2014 |
21493 |
439.02 |
Jul 09 2014 |
7623 |
428.05 |
Jul 09 2014 |
16089 |
450 |
Jul 09 2014 |
21522 |
439.02 |
Jul 02 2014 |
7820 |
428.05 |
Jul 02 2014 |
16168 |
450 |
Jul 02 2014 |
21724 |
439.02 |
Jun 25 2014 |
7649 |
428.05 |
Jun 25 2014 |
16276 |
450 |
Jun 25 2014 |
21815 |
439.02 |
Jun 18 2014 |
7611 |
428.05 |
Jun 18 2014 |
16327 |
450 |
Jun 18 2014 |
21807 |
439.02 |
Jun 11 2014 |
16249 |
450 |
Jun 11 2014 |
7925 |
428.05 |
Jun 11 2014 |
22027 |
439.02 |
Jun 04 2014 |
8040 |
428.05 |
Jun 04 2014 |
16350 |
450 |
Jun 04 2014 |
22194 |
439.02 |
May 28 2014 |
8114 |
428.05 |
May 28 2014 |
20319 |
489.76 |
May 28 2014 |
26584 |
469.19 |
May 21 2014 |
20380 |
489.76 |
May 21 2014 |
8123 |
428.05 |
May 21 2014 |
26708 |
469.19 |
May 14 2014 |
20494 |
489.76 |
May 14 2014 |
8274 |
428.05 |
May 14 2014 |
26812 |
469.19 |
May 07 2014 |
7824 |
428.05 |
May 07 2014 |
20046 |
489.76 |
May 07 2014 |
26489 |
469.19 |
Apr 30 2014 |
20657 |
489.76 |
Apr 30 2014 |
8226 |
428.05 |
Apr 30 2014 |
27168 |
469.19 |
Apr 23 2014 |
21062 |
489.76 |
Apr 23 2014 |
8492 |
428.05 |
Apr 23 2014 |
27500 |
469.19 |
Apr 16 2014 |
24490 |
529.52 |
Apr 16 2014 |
35195 |
529.52 |
Apr 09 2014 |
25356 |
529.52 |
Apr 09 2014 |
35766 |
529.52 |
Apr 02 2014 |
25305 |
529.52 |
Apr 02 2014 |
35120 |
529.52 |
Mar 26 2014 |
24803 |
529.52 |
Mar 26 2014 |
35041 |
529.52 |
Mar 19 2014 |
24713 |
529.52 |
Mar 19 2014 |
34997 |
529.52 |
Mar 12 2014 |
24687 |
529.52 |
Mar 12 2014 |
35026 |
529.52 |
Mar 05 2014 |
24167 |
529.52 |
Mar 05 2014 |
34741 |
529.52 |
Feb 26 2014 |
24035 |
529.52 |
Feb 26 2014 |
34641 |
529.52 |
Feb 19 2014 |
24149 |
529.52 |
Feb 19 2014 |
34641 |
529.52 |
Feb 12 2014 |
24090 |
529.52 |
Feb 12 2014 |
34542 |
529.52 |
Feb 05 2014 |
24120 |
529.52 |
Feb 05 2014 |
34681 |
529.52 |
Jan 29 2014 |
23955 |
529.52 |
Jan 29 2014 |
34678 |
529.52 |
Jan 22 2014 |
23835 |
529.52 |
Jan 22 2014 |
34494 |
529.52 |
Jan 15 2014 |
23852 |
529.52 |
Jan 15 2014 |
34575 |
529.52 |
Jan 08 2014 |
23712 |
529.52 |
Jan 08 2014 |
34490 |
529.52 |
Jan 01 2014 |
23712 |
529.52 |
Jan 01 2014 |
34495 |
529.52 |
Dec 25 2013 |
23712 |
529.52 |
Dec 25 2013 |
34512 |
529.52 |
Dec 18 2013 |
23712 |
529.52 |
Dec 18 2013 |
34512 |
529.52 |
Dec 11 2013 |
23713 |
529.52 |
Dec 11 2013 |
34513 |
529.52 |
Dec 04 2013 |
23714 |
529.52 |
Dec 04 2013 |
34516 |
529.52 |
Nov 27 2013 |
23714 |
529.52 |
Nov 27 2013 |
34516 |
529.52 |
Nov 20 2013 |
23714 |
529.52 |
Nov 20 2013 |
34517 |
529.52 |
Nov 13 2013 |
23715 |
529.52 |
Nov 13 2013 |
34518 |
529.52 |
Nov 06 2013 |
23715 |
529.52 |
Nov 06 2013 |
34519 |
529.52 |
Oct 30 2013 |
23715 |
529.52 |
Oct 30 2013 |
34517 |
529.52 |
Oct 23 2013 |
23706 |
529.52 |
Oct 23 2013 |
34514 |
529.52 |
Oct 16 2013 |
23704 |
529.52 |
Oct 16 2013 |
34425 |
529.52 |
Oct 09 2013 |
23382 |
529.52 |
Oct 09 2013 |
34081 |
529.52 |
Oct 02 2013 |
23479 |
529.52 |
Oct 02 2013 |
34188 |
529.52 |
Sep 25 2013 |
23473 |
529.52 |
Sep 25 2013 |
34150 |
529.52 |
Sep 18 2013 |
23268 |
529.52 |
Sep 18 2013 |
33829 |
529.52 |
Sep 11 2013 |
23202 |
529.52 |
Sep 11 2013 |
33600 |
529.52 |
Sep 04 2013 |
23394 |
529.52 |
Sep 04 2013 |
33757 |
529.52 |
Aug 28 2013 |
23227 |
529.52 |
Aug 28 2013 |
33588 |
529.52 |
Aug 21 2013 |
23320 |
529.52 |
Aug 21 2013 |
33802 |
529.52 |
Aug 14 2013 |
23330 |
529.52 |
Aug 14 2013 |
33504 |
529.52 |
Aug 07 2013 |
23290 |
529.52 |
Aug 07 2013 |
33759 |
529.52 |
Jul 31 2013 |
23750 |
529.52 |
Jul 31 2013 |
34280 |
529.52 |
Jul 24 2013 |
23640 |
529.52 |
Jul 24 2013 |
34467 |
529.52 |
Jul 17 2013 |
23680 |
529.52 |
Jul 17 2013 |
34606 |
529.52 |
Jul 10 2013 |
23866 |
529.52 |
Jul 10 2013 |
34969 |
529.52 |
Jul 03 2013 |
23819 |
529.52 |
Jul 03 2013 |
34977 |
529.52 |
Jun 26 2013 |
23716 |
529.52 |
Jun 26 2013 |
35156 |
529.52 |
Jun 19 2013 |
23934 |
529.52 |
Jun 19 2013 |
35168 |
529.52 |
Jun 12 2013 |
23988 |
529.52 |
Jun 12 2013 |
35483 |
529.52 |
May 22 2013 |
15235 |
433.33 |
May 22 2013 |
22646 |
433.33 |
May 15 2013 |
15230 |
433.33 |
May 15 2013 |
22640 |
433.33 |
May 08 2013 |
15231 |
433.33 |
May 08 2013 |
22569 |
433.33 |
May 01 2013 |
15572 |
433.33 |
May 01 2013 |
22762 |
433.33 |
Apr 24 2013 |
15136 |
433.33 |
Apr 24 2013 |
22638 |
433.33 |
Apr 17 2013 |
15209 |
433.33 |
Apr 17 2013 |
22652 |
433.33 |
Apr 10 2013 |
15158 |
433.33 |
Apr 10 2013 |
22527 |
433.33 |
Apr 03 2013 |
15141 |
433.33 |
Apr 03 2013 |
22467 |
433.33 |
Mar 27 2013 |
15474 |
433.33 |
Mar 27 2013 |
22583 |
433.33 |
Mar 20 2013 |
15410 |
433.33 |
Mar 20 2013 |
22529 |
433.33 |
Mar 13 2013 |
11493 |
433.33 |
Mar 13 2013 |
22474 |
433.33 |
Oct 19 2012 |
14419 |
433.33 |
Oct 19 2012 |
21387 |
433.33 |
Sep 23 2012 |
14272 |
433.33 |
Sep 23 2012 |
21211 |
433.33 |
Aug 31 2012 |
13699 |
433.33 |
Aug 31 2012 |
20752 |
433.33 |
Aug 24 2012 |
13537 |
433.33 |
Aug 24 2012 |
20590 |
433.33 |
Aug 10 2012 |
13125 |
433.33 |
Aug 10 2012 |
20105 |
433.33 |
Aug 03 2012 |
12867 |
433.33 |
Aug 03 2012 |
19843 |
433.33 |
Jul 27 2012 |
12732 |
433.33 |
Jul 27 2012 |
19474 |
433.33 |
Jul 06 2012 |
12231 |
433.33 |
Jul 06 2012 |
18967 |
433.33 |
Jun 22 2012 |
12024 |
433.33 |
Jun 22 2012 |
18178 |
433.33 |
Jun 15 2012 |
11861 |
433.33 |
Jun 15 2012 |
18585 |
433.33 |
Jun 08 2012 |
11620 |
433.33 |
Jun 08 2012 |
18419 |
433.33 |
Jun 01 2012 |
11605 |
433.33 |
Jun 01 2012 |
18198 |
433.33 |