| May 20 2025 |
1136 |
676.84 |
| May 20 2025 |
2315 |
676.84 |
| May 13 2025 |
1188 |
676.84 |
| May 13 2025 |
2314 |
676.84 |
| May 06 2025 |
1212 |
676.84 |
| May 06 2025 |
2356 |
676.84 |
| Apr 29 2025 |
1222 |
676.84 |
| Apr 29 2025 |
2408 |
676.84 |
| Apr 22 2025 |
1192 |
676.84 |
| Apr 22 2025 |
2416 |
676.84 |
| Apr 15 2025 |
1211 |
676.84 |
| Apr 15 2025 |
2440 |
676.84 |
| Apr 08 2025 |
1183 |
676.84 |
| Apr 08 2025 |
2414 |
676.84 |
| Apr 01 2025 |
1182 |
676.84 |
| Apr 01 2025 |
2342 |
676.84 |
| Mar 25 2025 |
1182 |
676.84 |
| Mar 25 2025 |
2371 |
676.84 |
| Mar 18 2025 |
1139 |
676.84 |
| Mar 18 2025 |
2306 |
676.84 |
| Mar 11 2025 |
1139 |
676.84 |
| Mar 11 2025 |
2291 |
676.84 |
| Mar 04 2025 |
1155 |
676.84 |
| Mar 04 2025 |
2289 |
676.84 |
| Feb 25 2025 |
1160 |
676.84 |
| Feb 25 2025 |
2269 |
676.84 |
| Feb 18 2025 |
1152 |
676.84 |
| Feb 18 2025 |
2277 |
676.84 |
| Feb 11 2025 |
1138 |
676.84 |
| Feb 11 2025 |
2255 |
676.84 |
| Feb 04 2025 |
1127 |
676.84 |
| Feb 04 2025 |
2242 |
676.84 |
| Jan 29 2025 |
1109 |
676.84 |
| Jan 29 2025 |
2224 |
676.84 |
| Jan 22 2025 |
1113 |
676.84 |
| Jan 22 2025 |
2235 |
676.84 |
| Jan 15 2025 |
1118 |
676.84 |
| Jan 15 2025 |
2237 |
676.84 |
| Jan 08 2025 |
1118 |
676.84 |
| Jan 08 2025 |
1405 |
676.84 |
| Jan 01 2025 |
1119 |
676.84 |
| Jan 01 2025 |
1410 |
676.84 |
| Dec 25 2024 |
1119 |
676.84 |
| Dec 25 2024 |
1410 |
676.84 |
| Dec 18 2024 |
1122 |
676.84 |
| Dec 18 2024 |
1410 |
676.84 |
| Dec 11 2024 |
1122 |
676.84 |
| Dec 11 2024 |
1410 |
676.84 |
| Dec 04 2024 |
1122 |
676.84 |
| Dec 04 2024 |
1411 |
676.84 |
| Nov 27 2024 |
1122 |
676.84 |
| Nov 27 2024 |
1411 |
676.84 |
| Nov 20 2024 |
1122 |
676.84 |
| Nov 20 2024 |
1404 |
676.84 |
| Nov 13 2024 |
1123 |
676.84 |
| Nov 13 2024 |
1405 |
676.84 |
| Nov 06 2024 |
1109 |
676.84 |
| Nov 06 2024 |
1487 |
676.84 |
| Oct 30 2024 |
1103 |
676.84 |
| Oct 30 2024 |
1481 |
676.84 |
| Oct 23 2024 |
1103 |
676.84 |
| Oct 23 2024 |
1597 |
676.84 |
| Oct 16 2024 |
1103 |
676.84 |
| Oct 16 2024 |
1506 |
676.84 |
| Oct 09 2024 |
1115 |
676.84 |
| Oct 09 2024 |
1524 |
676.84 |
| Oct 02 2024 |
1127 |
676.84 |
| Oct 02 2024 |
1515 |
676.84 |
| Sep 25 2024 |
1098 |
676.84 |
| Sep 25 2024 |
1476 |
676.84 |
| Sep 18 2024 |
1097 |
676.84 |
| Sep 18 2024 |
1445 |
676.84 |
| Sep 11 2024 |
1105 |
676.84 |
| Sep 11 2024 |
1449 |
676.84 |
| Sep 04 2024 |
1119 |
676.84 |
| Sep 04 2024 |
1483 |
676.84 |
| Aug 28 2024 |
1132 |
676.84 |
| Aug 28 2024 |
1501 |
676.84 |
| Aug 21 2024 |
1142 |
676.84 |
| Aug 21 2024 |
1540 |
676.84 |
| Aug 14 2024 |
1132 |
676.84 |
| Aug 14 2024 |
1486 |
676.84 |
| Aug 07 2024 |
1102 |
676.84 |
| Aug 07 2024 |
1929 |
676.84 |
| Jul 31 2024 |
1119 |
676.84 |
| Jul 31 2024 |
1970 |
676.84 |
| Jul 24 2024 |
1108 |
676.84 |
| Jul 24 2024 |
1959 |
676.84 |
| Jul 17 2024 |
1035 |
676.84 |
| Jul 17 2024 |
1869 |
676.84 |
| Apr 24 2024 |
12557 |
481.76 |
| Apr 17 2024 |
12586 |
481.76 |
| Apr 10 2024 |
12666 |
481.76 |
| Apr 03 2024 |
12482 |
481.76 |
| Mar 27 2024 |
12551 |
481.76 |
| Mar 21 2024 |
12445 |
481.76 |
| Mar 14 2024 |
12506 |
481.76 |
| Mar 07 2024 |
12554 |
481.76 |
| Feb 29 2024 |
12547 |
481.76 |
| Feb 22 2024 |
12576 |
481.76 |
| Feb 15 2024 |
12505 |
481.76 |
| Feb 08 2024 |
12538 |
481.76 |
| Feb 01 2024 |
12474 |
481.76 |
| Jan 25 2024 |
12374 |
481.76 |
| Jan 18 2024 |
12378 |
481.76 |
| Jan 11 2024 |
12367 |
481.76 |
| Jan 04 2024 |
12000 |
481.76 |
| Dec 28 2023 |
11973 |
481.76 |
| Dec 21 2023 |
11973 |
481.76 |
| Dec 14 2023 |
11943 |
481.76 |
| Dec 07 2023 |
11943 |
481.76 |
| Nov 30 2023 |
11945 |
481.76 |
| Nov 23 2023 |
11922 |
481.76 |
| Nov 16 2023 |
11819 |
481.76 |
| Nov 09 2023 |
11722 |
481.76 |
| Nov 02 2023 |
11717 |
481.76 |
| Oct 26 2023 |
11712 |
481.76 |
| Oct 19 2023 |
11651 |
481.76 |
| Oct 12 2023 |
11586 |
481.76 |
| Oct 05 2023 |
11274 |
481.76 |
| Sep 28 2023 |
11124 |
481.76 |
| Sep 21 2023 |
11053 |
481.76 |
| Sep 14 2023 |
11185 |
481.76 |
| Sep 07 2023 |
11371 |
481.76 |
| Aug 31 2023 |
11418 |
481.76 |
| Aug 24 2023 |
11219 |
481.76 |
| Aug 17 2023 |
11331 |
481.76 |
| Aug 10 2023 |
11340 |
481.76 |
| Aug 03 2023 |
11339 |
481.76 |
| Jul 27 2023 |
11378 |
481.76 |
| Jul 20 2023 |
10930 |
481.76 |
| Jul 13 2023 |
10957 |
481.76 |
| Jul 06 2023 |
10955 |
481.76 |
| Jun 29 2023 |
10991 |
481.76 |
| Jun 22 2023 |
11025 |
481.76 |
| Jun 15 2023 |
10929 |
481.76 |
| Jun 08 2023 |
10920 |
481.76 |
| Jun 01 2023 |
10940 |
481.76 |
| May 25 2023 |
10510 |
481.76 |
| May 18 2023 |
10525 |
481.76 |
| May 11 2023 |
10513 |
481.76 |
| May 04 2023 |
10268 |
481.76 |
| Apr 27 2023 |
10167 |
481.76 |
| Apr 20 2023 |
10173 |
481.76 |
| Apr 13 2023 |
10177 |
481.76 |
| Apr 06 2023 |
9925 |
481.76 |
| May 22 2013 |
22374 |
506.94 |
| May 22 2013 |
33221 |
506.94 |
| May 15 2013 |
22331 |
506.94 |
| May 15 2013 |
33245 |
506.94 |
| May 08 2013 |
22316 |
506.94 |
| May 08 2013 |
33206 |
506.94 |
| May 01 2013 |
22689 |
506.94 |
| May 01 2013 |
33455 |
506.94 |
| Apr 24 2013 |
22001 |
506.94 |
| Apr 24 2013 |
33179 |
506.94 |
| Apr 17 2013 |
22119 |
506.94 |
| Apr 17 2013 |
33232 |
506.94 |
| Apr 10 2013 |
22001 |
506.94 |
| Apr 10 2013 |
32957 |
506.94 |
| Apr 03 2013 |
21923 |
506.94 |
| Apr 03 2013 |
32808 |
506.94 |
| Mar 27 2013 |
22371 |
506.94 |
| Mar 27 2013 |
32925 |
506.94 |
| Mar 20 2013 |
22193 |
506.94 |
| Mar 20 2013 |
32834 |
506.94 |
| Mar 13 2013 |
16398 |
506.94 |
| Mar 13 2013 |
32703 |
506.94 |
| Oct 19 2012 |
20470 |
506.94 |
| Oct 19 2012 |
31826 |
506.94 |
| Sep 23 2012 |
20109 |
506.94 |
| Sep 23 2012 |
31405 |
506.94 |
| Aug 31 2012 |
19251 |
506.94 |
| Aug 31 2012 |
30640 |
506.94 |
| Aug 24 2012 |
19007 |
506.94 |
| Aug 24 2012 |
30285 |
506.94 |
| Aug 10 2012 |
18318 |
506.94 |
| Aug 10 2012 |
29375 |
506.94 |
| Aug 03 2012 |
17910 |
506.94 |
| Aug 03 2012 |
28916 |
506.94 |
| Jul 27 2012 |
17653 |
506.94 |
| Jul 27 2012 |
28270 |
506.94 |
| Jul 06 2012 |
16817 |
506.94 |
| Jul 06 2012 |
27365 |
506.94 |
| Jun 22 2012 |
16512 |
506.94 |
| Jun 22 2012 |
26324 |
506.94 |
| Jun 15 2012 |
16309 |
506.94 |
| Jun 15 2012 |
26656 |
506.94 |
| Jun 08 2012 |
16015 |
506.94 |
| Jun 08 2012 |
26421 |
506.94 |
| Jun 01 2012 |
15957 |
506.94 |
| Jun 01 2012 |
26050 |
506.94 |
